История дневной ставки WST /MOP с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 самоанская тала = 3.7479 патака Макао
минимум на
1 самоанская тала = 2.5458 патака Макао
Date | WST/MOP |
---|---|
2.8731 | |
2.8750 | |
2.8787 | |
2.8850 | |
2.8786 | |
2.8734 | |
2.8776 | |
2.8770 | |
2.8842 | |
2.8773 | |
2.8789 | |
2.8769 | |
2.8767 | |
2.8765 | |
2.8808 | |
2.8722 | |
2.8753 | |
2.8742 | |
2.8705 | |
2.8818 | |
2.8795 | |
2.8691 | |
2.8742 | |
2.8768 | |
2.8661 | |
2.8661 | |
2.8748 | |
2.8784 | |
2.8751 | |
2.8779 | |
2.9632 | |
2.9663 | |
2.9694 | |
2.9608 | |
2.9624 | |
2.9636 | |
2.9706 | |
2.9729 | |
2.9672 | |
2.9638 | |
2.9565 | |
2.9569 | |
2.9509 | |
2.9518 | |
2.9594 | |
2.9576 | |
2.9580 | |
2.9533 | |
2.9615 | |
2.9568 | |
2.9581 | |
2.9586 | |
2.9634 | |
2.9660 | |
2.9608 | |
2.9571 | |
2.9677 | |
2.9971 | |
2.9970 | |
2.9964 | |
2.9910 | |
2.9976 | |
2.9951 | |
2.9908 | |
2.9914 | |
2.9825 | |
2.9801 | |
2.9804 | |
2.9778 | |
2.9704 | |
2.9663 | |
2.9651 | |
2.8839 | |
2.8799 | |
2.8907 | |
2.8662 | |
2.8623 | |
2.8578 | |
2.8423 | |
2.9233 | |
2.9244 | |
2.9462 | |
2.9455 | |
2.9982 | |
3.0062 | |
3.0071 | |
3.0000 | |
3.0295 | |
2.9859 | |
2.9900 | |
2.9816 | |
2.9626 | |
2.9768 | |
3.0157 | |
3.0346 | |
3.0553 | |
3.0650 | |
3.0929 | |
3.0927 | |
3.0808 | |
3.0796 | |
3.1345 | |
3.0942 | |
3.1337 | |
3.0960 | |
3.0710 | |
3.0683 | |
3.0749 | |
3.0632 | |
3.0670 | |
3.0612 | |
3.0905 | |
3.0855 | |
3.0866 | |
3.0786 | |
3.0889 | |
3.0881 | |
3.0813 | |
3.0897 | |
3.0996 | |
3.1343 | |
3.1274 | |
3.1336 | |
3.1218 | |
3.1207 | |
3.1178 | |
3.1054 | |
3.1170 | |
3.1153 | |
3.1320 | |
3.1336 | |
3.1294 | |
3.1270 | |
3.1324 | |
3.1137 | |
3.1293 | |
3.1333 | |
3.1238 | |
3.1258 | |
3.1248 | |
3.1464 | |
3.1599 | |
3.1468 | |
3.1460 | |
3.1694 | |
3.1706 | |
3.1806 | |
3.1830 | |
3.1836 | |
3.1604 | |
3.1595 | |
3.1571 | |
3.1676 | |
3.1645 | |
3.1536 | |
3.1583 | |
3.1776 | |
3.1729 | |
3.1835 | |
3.1875 | |
3.1898 | |
3.1779 | |
3.1819 | |
3.1769 | |
3.1883 | |
3.1839 | |
3.1953 | |
3.1682 | |
3.1578 | |
3.1584 | |
3.1088 | |
3.1098 | |
3.1053 | |
3.0964 | |
3.0796 | |
3.0620 | |
3.0424 | |
3.0582 | |
3.0437 | |
3.0237 | |
3.0276 | |
3.0160 | |
3.0753 | |
3.0658 | |
3.0585 | |
3.0601 | |
3.0428 | |
3.0413 | |
3.0549 | |
3.0546 | |
3.0307 | |
3.0079 | |
3.0097 | |
3.0050 | |
2.9535 | |
2.9398 | |
3.0016 | |
2.9412 | |
2.9178 | |
2.8996 | |
2.8750 | |
2.8854 | |
2.8889 | |
2.8815 | |
2.8968 | |
2.8410 | |
2.8516 | |
2.9428 | |
2.8774 | |
2.9463 | |
2.9931 | |
2.9765 | |
3.0013 | |
2.9996 | |
2.9892 | |
2.9994 | |
3.0428 | |
3.0402 | |
3.0461 | |
3.0577 | |
3.0500 | |
3.0446 | |
3.0457 | |
3.0582 | |
3.0547 | |
3.0516 | |
3.0527 | |
3.0494 | |
3.0498 | |
3.0545 | |
3.0540 | |
3.0505 | |
3.0495 | |
3.0518 | |
3.0456 | |
3.0491 | |
3.0495 | |
3.0594 | |
3.0536 | |
3.0595 | |
3.0642 | |
3.0640 | |
3.0719 | |
3.0821 | |
3.0538 | |
3.0650 | |
3.0880 | |
3.0783 | |
3.0748 | |
3.0858 | |
3.0777 | |
3.0826 | |
3.0816 | |
3.0878 | |
3.0861 | |
3.0856 | |
3.1023 | |
3.0943 | |
3.0974 | |
3.0992 | |
3.1091 | |
3.0988 | |
3.1039 | |
3.1034 | |
3.1009 | |
3.1058 | |
3.0964 | |
3.1129 | |
3.1020 | |
3.0971 | |
3.1014 | |
3.0972 | |
3.0941 | |
3.0954 | |
3.0888 | |
3.0884 | |
3.1026 | |
3.0953 | |
3.1001 | |
3.0860 | |
3.0814 | |
3.0842 | |
3.0817 | |
3.0825 | |
3.0762 | |
3.1144 | |
3.1109 | |
3.1233 | |
3.1252 | |
3.1238 | |
3.1222 | |
3.1221 | |
3.1240 | |
3.1228 | |
3.1212 | |
3.1231 | |
3.1265 | |
3.1181 | |
3.1128 | |
3.1249 | |
3.1440 | |
3.1620 | |
3.1651 | |
3.1418 | |
3.1413 | |
3.1498 | |
3.1542 | |
3.1670 | |
3.1786 | |
3.2013 | |
3.1733 | |
3.1924 | |
3.1896 | |
3.1718 | |
3.1856 | |
3.2069 | |
3.2175 | |
3.2281 | |
3.1918 | |
3.2374 | |
3.2372 | |
3.2375 | |
3.1951 | |
3.1930 | |
3.1722 | |
3.1524 | |
3.1837 | |
3.1590 | |
3.1543 | |
3.1497 | |
3.1953 | |
3.1698 | |
3.1776 | |
3.1712 | |
3.2012 | |
3.2218 | |
3.1968 | |
3.2346 | |
3.2650 | |
3.2472 | |
3.2635 | |
3.2443 | |
3.2177 | |
3.2579 | |
3.3160 | |
3.2884 | |
3.2404 | |
3.2588 | |
3.2228 | |
3.2119 | |
3.2227 | |
3.2067 | |
3.2009 | |
3.1671 | |
3.1419 | |
3.1375 | |
3.1340 | |
3.0860 | |
3.0879 | |
3.0847 | |
3.1093 | |
3.1078 | |
3.0975 | |
3.1116 | |
3.1187 | |
3.1282 | |
3.0970 | |
3.1512 | |
3.1499 | |
3.1402 | |
3.1346 | |
3.1527 | |
3.1397 | |
3.1288 | |
3.1028 | |
3.0838 | |
3.0665 | |
3.1312 | |
3.1344 | |
3.1197 | |
3.1192 | |
3.0887 | |
3.0963 | |
3.1516 | |
3.1612 | |
3.1241 | |
3.1371 | |
3.1241 | |
3.1326 | |
3.1505 | |
3.1446 | |
3.1492 | |
3.1532 | |
3.1133 | |
3.1376 | |
3.1352 | |
3.1355 | |
3.1247 | |
3.1160 | |
3.1001 | |
3.1772 | |
3.1473 | |
3.1327 | |
3.1315 | |
3.1330 | |
3.1259 | |
3.1137 | |
3.0694 | |
3.0930 | |
3.1029 | |
3.1089 | |
3.1534 | |
3.1161 | |
3.1213 | |
3.1252 | |
3.1361 | |
3.1130 | |
3.1032 | |
3.0908 | |
3.0860 | |
3.0910 | |
3.0778 | |
3.0761 | |
3.0337 | |
3.0354 | |
3.0489 | |
3.1042 | |
3.0834 | |
3.0711 | |
3.0686 | |
3.0296 | |
3.0524 | |
3.0289 | |
3.0603 | |
3.0074 | |
3.0299 | |
3.1041 | |
3.1349 | |
3.1385 | |
3.1344 | |
3.0591 | |
2.9618 | |
3.0813 | |
3.0380 | |
3.0571 | |
3.0560 | |
3.0875 | |
3.0982 | |
3.1135 | |
3.1212 | |
3.1306 | |
3.1235 | |
3.1329 | |
3.1586 | |
3.1092 | |
3.2492 | |
3.1895 | |
3.1939 | |
3.2195 | |
3.2115 | |
3.1940 | |
3.2688 | |
3.2681 | |
3.2702 | |
3.2137 | |
3.2220 | |
3.2282 | |
3.2103 | |
3.2370 | |
3.2059 | |
3.1790 | |
3.1931 | |
3.2298 | |
3.2241 | |
3.2068 | |
3.2015 | |
3.1754 | |
3.2100 | |
3.2898 | |
3.2939 | |
3.3208 | |
3.3250 | |
3.3242 | |
3.3252 | |
3.3415 | |
3.3319 | |
3.3350 | |
3.3492 | |
3.2679 | |
3.3544 | |
3.3524 | |
3.3745 | |
3.3447 | |
3.3395 | |
3.3642 | |
3.4032 | |
3.4120 | |
3.4303 | |
3.4430 | |
3.4546 | |
3.4613 | |
3.4498 | |
3.4552 | |
3.4662 | |
3.4712 | |
3.4839 | |
3.4839 | |
3.4971 | |
3.4720 | |
3.4675 | |
3.4482 | |
3.4561 | |
3.4595 | |
3.4694 | |
3.4900 | |
3.4995 | |
3.4598 | |
3.4915 | |
3.4868 | |
3.4658 | |
3.4768 | |
3.4496 | |
3.4357 | |
3.4352 | |
3.4221 | |
3.4143 | |
3.4210 | |
3.4122 | |
3.4099 | |
3.4197 | |
3.4055 | |
3.4358 | |
3.4126 | |
3.4363 | |
3.4334 | |
3.4379 | |
3.4341 | |
3.4317 | |
3.4465 | |
3.4530 | |
3.4541 | |
3.4361 | |
3.4802 | |
3.4688 | |
3.4479 | |
3.4409 | |
3.4321 | |
3.4404 | |
3.4291 | |
3.3979 | |
3.3821 | |
3.3832 | |
3.4086 | |
3.3914 | |
3.3734 | |
3.4152 | |
3.3927 | |
3.3888 | |
3.3903 | |
3.4061 | |
3.4187 | |
3.4362 | |
3.4399 | |
3.4696 | |
3.4461 | |
3.4628 | |
3.4906 | |
3.4918 | |
3.4858 | |
3.4895 | |
3.5464 | |
3.4929 | |
3.4720 | |
3.4917 | |
3.4739 | |
3.4757 | |
3.5054 | |
3.5406 | |
3.5111 | |
3.5147 | |
3.5190 | |
3.4844 | |
3.5067 | |
3.4785 | |
3.4698 | |
3.4976 | |
3.5042 | |
3.4924 | |
3.4815 | |
3.4821 | |
3.4757 | |
3.4723 | |
3.4227 | |
3.4929 | |
3.4765 | |
3.4780 | |
3.4786 | |
3.4848 | |
3.5380 | |
3.5207 | |
3.5457 | |
3.4151 | |
3.4079 | |
3.4638 | |
3.4540 | |
3.4641 | |
3.4465 | |
3.4553 | |
3.5019 | |
3.3293 | |
3.3592 | |
3.4035 | |
3.3567 | |
3.3605 | |
3.3484 | |
3.3125 | |
3.3134 | |
3.3147 | |
3.3994 | |
3.4531 | |
3.5285 | |
3.5092 | |
3.5081 | |
3.5110 | |
3.5584 | |
3.5403 | |
3.5575 | |
3.5597 | |
3.5540 | |
3.5447 | |
3.5657 | |
3.4844 | |
3.4738 | |
3.4592 | |
3.3984 | |
3.3043 | |
3.3230 | |
3.3385 | |
3.3203 | |
3.3229 | |
3.3788 | |
3.3536 | |
3.3046 | |
3.3487 | |
3.4722 | |
3.5056 | |
3.5698 | |
3.4696 | |
3.4336 | |
3.4124 | |
3.4142 | |
3.4260 | |
3.5224 | |
3.5152 | |
3.5773 | |
3.5480 | |
3.5893 | |
3.6295 | |
3.5769 | |
3.6694 | |
3.5908 | |
3.4541 | |
3.5489 | |
3.5667 | |
3.4967 | |
3.5333 | |
3.4841 | |
3.4601 | |
3.5195 | |
3.4908 | |
3.4450 | |
3.4884 | |
3.5076 | |
3.4844 | |
3.4246 | |
3.4334 | |
3.4136 | |
3.4032 | |
3.3863 | |
3.4407 | |
3.3922 | |
3.4166 | |
3.3443 | |
3.3710 | |
3.3956 | |
3.3723 | |
3.3904 | |
3.4104 | |
3.4465 | |
3.4470 | |
3.3689 | |
3.2939 | |
3.3888 | |
3.2897 | |
3.3935 | |
3.3590 | |
3.3992 | |
3.4365 | |
3.3314 | |
3.3604 | |
3.3588 | |
3.3498 | |
3.2780 | |
3.2781 | |
3.2536 | |
3.1813 | |
3.1920 | |
3.2095 | |
3.1229 | |
3.0676 | |
3.0435 | |
3.0438 | |
3.0215 | |
3.1122 | |
3.1122 | |
3.1144 | |
3.1221 | |
3.0974 | |
3.1530 | |
3.1341 | |
3.1662 | |
3.1938 | |
3.2520 | |
3.1430 | |
3.1882 | |
3.1299 | |
3.1566 | |
3.2146 | |
3.1155 | |
3.1201 | |
3.1962 | |
3.1330 | |
3.1409 | |
3.1227 | |
3.1167 | |
3.1181 | |
3.1215 | |
3.1234 | |
3.1203 | |
3.1522 | |
3.1166 | |
3.1169 | |
3.1740 | |
3.1829 | |
3.1733 | |
3.1730 | |
3.1493 | |
3.1729 | |
3.1068 | |
3.1728 | |
3.1412 | |
3.1414 | |
3.1658 | |
3.1239 | |
3.1009 | |
3.0963 | |
3.0846 | |
3.1003 | |
3.0453 | |
3.0483 | |
2.9534 | |
3.0488 | |
2.9706 | |
3.0523 | |
2.9528 | |
2.9118 | |
2.8469 | |
2.8839 | |
2.9167 | |
2.8579 | |
2.9009 | |
2.9223 | |
2.8435 | |
2.7931 | |
2.7433 | |
2.7080 | |
2.6068 | |
2.6587 | |
2.7866 | |
2.7866 | |
2.7063 | |
2.7185 | |
2.6367 | |
2.6292 | |
2.5970 | |
2.6290 | |
2.5974 | |
2.5488 | |
2.5920 | |
2.5932 | |
2.7028 | |
2.6217 | |
2.6753 | |
2.7428 | |
2.6857 | |
2.6407 | |
2.6472 | |
2.6325 | |
2.6201 | |
2.7173 | |
2.8102 | |
2.7426 | |
2.8298 | |
2.9318 | |
2.9633 | |
2.9979 | |
3.0178 | |
2.9828 | |
2.9409 | |
2.9487 | |
3.0275 | |
3.0901 | |
3.2117 | |
3.1694 | |
3.2048 | |
3.2916 | |
3.2353 | |
3.2375 | |
3.2901 | |
3.2592 | |
3.3245 | |
3.2409 | |
3.2652 | |
3.2779 | |
3.2775 | |
3.2427 | |
3.2388 | |
3.2621 | |
3.2585 | |
3.2890 | |
3.1591 | |
3.1430 | |
3.1493 | |
3.1478 | |
3.1439 | |
3.1642 | |
3.1551 | |
3.1262 | |
3.1276 | |
3.0957 | |
3.0989 | |
3.1220 | |
3.1110 | |
3.0658 | |
3.1063 | |
3.1054 | |
3.1106 | |
3.1118 | |
3.1351 | |
3.1176 | |
3.1308 | |
3.1189 | |
3.1502 | |
3.1519 | |
3.1442 | |
3.1015 | |
3.0998 | |
3.1033 | |
3.0894 | |
3.1638 | |
3.0527 | |
3.0235 | |
3.0185 | |
2.9977 | |
3.0554 | |
3.0180 | |
3.1761 | |
3.1416 | |
3.1664 | |
3.1159 | |
3.1129 | |
3.1510 | |
3.0997 | |
3.0659 | |
3.0676 | |
3.0668 | |
3.0231 | |
3.0654 | |
3.0806 | |
3.0714 | |
3.0521 | |
3.1051 | |
3.0020 | |
3.0850 | |
2.9805 | |
2.9980 | |
2.9047 | |
2.9049 | |
3.1826 | |
2.8870 | |
2.9021 | |
2.9038 | |
2.8931 | |
2.9228 | |
2.9361 | |
2.7462 | |
2.9034 | |
2.9011 | |
2.8943 | |
2.8988 | |
2.9062 | |
2.9209 | |
2.9384 | |
3.0339 | |
2.8390 | |
2.8900 | |
2.9207 | |
2.9059 | |
2.9100 | |
2.8822 | |
2.8407 | |
2.8460 | |
2.8818 | |
2.8257 | |
2.8236 | |
2.7995 | |
2.8040 | |
2.8223 | |
2.8637 | |
2.8422 | |
2.8312 | |
2.7872 | |
2.8230 | |
2.7484 | |
2.8196 | |
2.8358 | |
2.8309 | |
2.8295 | |
2.8484 | |
2.8557 | |
2.8470 | |
2.8585 | |
2.7820 | |
2.8168 | |
2.7762 | |
2.7462 | |
2.7560 | |
2.7532 | |
2.7818 | |
2.8149 | |
2.8302 | |
2.9182 | |
2.8962 | |
2.8906 | |
2.9116 | |
2.9201 | |
2.9160 | |
2.8884 | |
2.9333 | |
2.9540 | |
2.8429 | |
2.8971 | |
2.9210 | |
2.9414 | |
2.9197 | |
2.9142 | |
2.9113 | |
2.8789 | |
2.9204 | |
2.9420 | |
2.9757 | |
2.9278 | |
2.9703 | |
2.9438 | |
2.8789 | |
2.9953 | |
2.9618 | |
3.0032 | |
2.9402 | |
2.9569 | |
2.9879 | |
2.9688 | |
2.9764 | |
2.9547 | |
2.9480 | |
2.8724 | |
2.9763 | |
3.0037 | |
3.0153 | |
3.0065 | |
2.9382 | |
2.9857 | |
2.9890 | |
2.9912 | |
3.0507 | |
2.9936 | |
2.9798 | |
3.0188 | |
3.0139 | |
2.9974 | |
3.0053 | |
3.0562 | |
3.0549 | |
3.0281 | |
3.0018 | |
2.9890 | |
2.9934 | |
2.9865 | |
2.9846 | |
2.9699 | |
2.9365 | |
2.9648 | |
2.9766 | |
2.9857 | |
2.9865 | |
2.9555 | |
2.9979 | |
2.9850 | |
2.9960 | |
2.9655 | |
2.9480 | |
2.9133 | |
2.9322 | |
2.9250 | |
2.9567 | |
2.8826 | |
2.8392 | |
2.8338 | |
2.8455 | |
2.8248 | |
2.8633 | |
2.8633 | |
2.8631 | |
2.8217 | |
2.7814 | |
2.8257 | |
2.8798 | |
2.8739 | |
2.8240 | |
2.8672 | |
2.7628 | |
2.7456 | |
2.8164 | |
2.7912 | |
2.7730 | |
2.8399 | |
2.7469 | |
2.7807 | |
2.7782 | |
2.8292 | |
2.8501 | |
2.8357 | |
2.9083 |