ประวัติ ศาสตร์ ทาลาซามัว / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /MOP ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 3.7479 ปาตากามาเก๊า

ขั้นต่ำใน

1 ทาลาซามัว = 2.5458 ปาตากามาเก๊า

ประวัติราคา MOP / WST

Date WST/MOP
2.9431
2.9443
2.9448
2.9388
2.9436
2.9409
2.9386
2.9423
2.9403
2.9389
2.9390
2.9410
2.9477
2.9385
2.9364
2.9353
2.9482
2.9358
2.9689
2.9644
2.9700
2.9453
2.9542
2.9512
2.9096
2.8971
2.9009
2.9044
2.8980
2.8447
2.8450
2.8459
2.8460
2.8478
2.8478
2.8431
2.8444
2.8562
2.8581
2.8590
2.8617
2.8786
2.8807
2.8743
2.8770
2.8874
2.8963
2.9014
2.9043
2.9186
2.9150
2.9534
2.8840
2.8878
2.8882
2.8880
2.8857
2.8863
2.8872
2.8836
2.8830
2.8774
2.8611
2.8617
2.8540
2.8544
2.8528
2.8593
2.8613
2.8614
2.8593
2.8586
2.8572
2.8591
2.8618
2.8683
2.8409
2.8649
2.8650
2.8657
2.8624
2.8531
2.8615
2.8583
2.8642
2.8611
2.8627
2.8507
2.8603
2.8611
2.8571
2.8586
2.8575
2.8558
2.8565
2.8621
2.8690
2.8691
2.8680
2.8681
2.8668
2.8681
2.8610
2.8742
2.8728
2.8708
2.8742
2.8741
2.8722
2.8721
2.8724
2.8750
2.8727
2.8721
2.8731
2.8750
2.8787
2.8850
2.8786
2.8734
2.8776
2.8770
2.8842
2.8773
2.8789
2.8769
2.8767
2.8765
2.8808
2.8722
2.8753
2.8742
2.8705
2.8818
2.8795
2.8691
2.8742
2.8768
2.8661
2.8661
2.8748
2.8784
2.8751
2.8779
2.9632
2.9663
2.9694
2.9608
2.9624
2.9636
2.9706
2.9729
2.9672
2.9638
2.9565
2.9569
2.9509
2.9518
2.9594
2.9576
2.9580
2.9533
2.9615
2.9568
2.9581
2.9586
2.9634
2.9660
2.9608
2.9571
2.9677
2.9971
2.9970
2.9964
2.9910
2.9976
2.9951
2.9908
2.9914
2.9825
2.9801
2.9804
2.9778
2.9704
2.9663
2.9651
2.8839
2.8799
2.8907
2.8662
2.8623
2.8578
2.8423
2.9233
2.9244
2.9462
2.9455
2.9982
3.0062
3.0071
3.0000
3.0295
2.9859
2.9900
2.9816
2.9626
2.9768
3.0157
3.0346
3.0553
3.0650
3.0929
3.0927
3.0808
3.0796
3.1345
3.0942
3.1337
3.0960
3.0710
3.0683
3.0749
3.0632
3.0670
3.0612
3.0905
3.0855
3.0866
3.0786
3.0889
3.0881
3.0813
3.0897
3.0996
3.1343
3.1274
3.1336
3.1218
3.1207
3.1178
3.1054
3.1170
3.1153
3.1320
3.1336
3.1294
3.1270
3.1324
3.1137
3.1293
3.1333
3.1238
3.1258
3.1248
3.1464
3.1599
3.1468
3.1460
3.1694
3.1706
3.1806
3.1830
3.1836
3.1604
3.1595
3.1571
3.1676
3.1645
3.1536
3.1583
3.1776
3.1729
3.1835
3.1875
3.1898
3.1779
3.1819
3.1769
3.1883
3.1839
3.1953
3.1682
3.1578
3.1584
3.1088
3.1098
3.1053
3.0964
3.0796
3.0620
3.0424
3.0582
3.0437
3.0237
3.0276
3.0160
3.0753
3.0658
3.0585
3.0601
3.0428
3.0413
3.0549
3.0546
3.0307
3.0079
3.0097
3.0050
2.9535
2.9398
3.0016
2.9412
2.9178
2.8996
2.8750
2.8854
2.8889
2.8815
2.8968
2.8410
2.8516
2.9428
2.8774
2.9463
2.9931
2.9765
3.0013
2.9996
2.9892
2.9994
3.0428
3.0402
3.0461
3.0577
3.0500
3.0446
3.0457
3.0582
3.0547
3.0516
3.0527
3.0494
3.0498
3.0545
3.0540
3.0505
3.0495
3.0518
3.0456
3.0491
3.0495
3.0594
3.0536
3.0595
3.0642
3.0640
3.0719
3.0821
3.0538
3.0650
3.0880
3.0783
3.0748
3.0858
3.0777
3.0826
3.0816
3.0878
3.0861
3.0856
3.1023
3.0943
3.0974
3.0992
3.1091
3.0988
3.1039
3.1034
3.1009
3.1058
3.0964
3.1129
3.1020
3.0971
3.1014
3.0972
3.0941
3.0954
3.0888
3.0884
3.1026
3.0953
3.1001
3.0860
3.0814
3.0842
3.0817
3.0825
3.0762
3.1144
3.1109
3.1233
3.1252
3.1238
3.1222
3.1221
3.1240
3.1228
3.1212
3.1231
3.1265
3.1181
3.1128
3.1249
3.1440
3.1620
3.1651
3.1418
3.1413
3.1498
3.1542
3.1670
3.1786
3.2013
3.1733
3.1924
3.1896
3.1718
3.1856
3.2069
3.2175
3.2281
3.1918
3.2374
3.2372
3.2375
3.1951
3.1930
3.1722
3.1524
3.1837
3.1590
3.1543
3.1497
3.1953
3.1698
3.1776
3.1712
3.2012
3.2218
3.1968
3.2346
3.2650
3.2472
3.2635
3.2443
3.2177
3.2579
3.3160
3.2884
3.2404
3.2588
3.2228
3.2119
3.2227
3.2067
3.2009
3.1671
3.1419
3.1375
3.1340
3.0860
3.0879
3.0847
3.1093
3.1078
3.0975
3.1116
3.1187
3.1282
3.0970
3.1512
3.1499
3.1402
3.1346
3.1527
3.1397
3.1288
3.1028
3.0838
3.0665
3.1312
3.1344
3.1197
3.1192
3.0887
3.0963
3.1516
3.1612
3.1241
3.1371
3.1241
3.1326
3.1505
3.1446
3.1492
3.1532
3.1133
3.1376
3.1352
3.1355
3.1247
3.1160
3.1001
3.1772
3.1473
3.1327
3.1315
3.1330
3.1259
3.1137
3.0694
3.0930
3.1029
3.1089
3.1534
3.1161
3.1213
3.1252
3.1361
3.1130
3.1032
3.0908
3.0860
3.0910
3.0778
3.0761
3.0337
3.0354
3.0489
3.1042
3.0834
3.0711
3.0686
3.0296
3.0524
3.0289
3.0603
3.0074
3.0299
3.1041
3.1349
3.1385
3.1344
3.0591
2.9618
3.0813
3.0380
3.0571
3.0560
3.0875
3.0982
3.1135
3.1212
3.1306
3.1235
3.1329
3.1586
3.1092
3.2492
3.1895
3.1939
3.2195
3.2115
3.1940
3.2688
3.2681
3.2702
3.2137
3.2220
3.2282
3.2103
3.2370
3.2059
3.1790
3.1931
3.2298
3.2241
3.2068
3.2015
3.1754
3.2100
3.2898
3.2939
3.3208
3.3250
3.3242
3.3252
3.3415
3.3319
3.3350
3.3492
3.2679
3.3544
3.3524
3.3745
3.3447
3.3395
3.3642
3.4032
3.4120
3.4303
3.4430
3.4546
3.4613
3.4498
3.4552
3.4662
3.4712
3.4839
3.4839
3.4971
3.4720
3.4675
3.4482
3.4561
3.4595
3.4694
3.4900
3.4995
3.4598
3.4915
3.4868
3.4658
3.4768
3.4496
3.4357
3.4352
3.4221
3.4143
3.4210
3.4122
3.4099
3.4197
3.4055
3.4358
3.4126
3.4363
3.4334
3.4379
3.4341
3.4317
3.4465
3.4530
3.4541
3.4361
3.4802
3.4688
3.4479
3.4409
3.4321
3.4404
3.4291
3.3979
3.3821
3.3832
3.4086
3.3914
3.3734
3.4152
3.3927
3.3888
3.3903
3.4061
3.4187
3.4362
3.4399
3.4696
3.4461
3.4628
3.4906
3.4918
3.4858
3.4895
3.5464
3.4929
3.4720
3.4917
3.4739
3.4757
3.5054
3.5406
3.5111
3.5147
3.5190
3.4844
3.5067
3.4785
3.4698
3.4976
3.5042
3.4924
3.4815
3.4821
3.4757
3.4723
3.4227
3.4929
3.4765
3.4780
3.4786
3.4848
3.5380
3.5207
3.5457
3.4151
3.4079
3.4638
3.4540
3.4641
3.4465
3.4553
3.5019
3.3293
3.3592
3.4035
3.3567
3.3605
3.3484
3.3125
3.3134
3.3147
3.3994
3.4531
3.5285
3.5092
3.5081
3.5110
3.5584
3.5403
3.5575
3.5597
3.5540
3.5447
3.5657
3.4844
3.4738
3.4592
3.3984
3.3043
3.3230
3.3385
3.3203
3.3229
3.3788
3.3536
3.3046
3.3487
3.4722
3.5056
3.5698
3.4696
3.4336
3.4124
3.4142
3.4260
3.5224
3.5152
3.5773
3.5480
3.5893
3.6295
3.5769
3.6694
3.5908
3.4541
3.5489
3.5667
3.4967
3.5333
3.4841
3.4601
3.5195
3.4908
3.4450
3.4884
3.5076
3.4844
3.4246
3.4334
3.4136
3.4032
3.3863
3.4407
3.3922
3.4166
3.3443
3.3710
3.3956
3.3723
3.3904
3.4104
3.4465
3.4470
3.3689
3.2939
3.3888
3.2897
3.3935
3.3590
3.3992
3.4365
3.3314
3.3604
3.3588
3.3498
3.2780
3.2781
3.2536
3.1813
3.1920
3.2095
3.1229
3.0676
3.0435
3.0438
3.0215
3.1122
3.1122
3.1144
3.1221
3.0974
3.1530
3.1341
3.1662
3.1938
3.2520
3.1430
3.1882
3.1299
3.1566
3.2146
3.1155
3.1201
3.1962
3.1330
3.1409
3.1227
3.1167
3.1181
3.1215
3.1234
3.1203
3.1522
3.1166
3.1169
3.1740
3.1829
3.1733
3.1730
3.1493
3.1729
3.1068
3.1728
3.1412
3.1414
3.1658
3.1239
3.1009
3.0963
3.0846
3.1003
3.0453
3.0483
2.9534
3.0488
2.9706
3.0523
2.9528
2.9118
2.8469
2.8839
2.9167
2.8579
2.9009
2.9223
2.8435
2.7931
2.7433
2.7080
2.6068
2.6587
2.7866
2.7866
2.7063
2.7185
2.6367
2.6292
2.5970
2.6290
2.5974
2.5488
2.5920
2.5932
2.7028
2.6217
2.6753
2.7428
2.6857
2.6407
2.6472
2.6325
2.6201
2.7173
2.8102
2.7426
2.8298
2.9318
2.9633
2.9979
3.0178
2.9828
2.9409
2.9487
3.0275
3.0901
3.2117
3.1694
3.2048
3.2916
3.2353
3.2375
3.2901
3.2592
3.3245
3.2409
3.2652
3.2779
3.2775
3.2427
3.2388
3.2621
3.2585
3.2890
3.1591
3.1430
3.1493
3.1478
3.1439
3.1642
3.1551
3.1262
3.1276
3.0957
3.0989
3.1220
3.1110
3.0658
3.1063
3.1054
3.1106
3.1118
3.1351
3.1176
3.1308
3.1189
3.1502
3.1519
3.1442
3.1015
3.0998
3.1033
3.0894
3.1638
3.0527
3.0235
3.0185
2.9977
3.0554
3.0180
3.1761
3.1416
3.1664
3.1159
3.1129
3.1510
3.0997
3.0659
3.0676
3.0668
3.0231
3.0654
3.0806
3.0714
3.0521
3.1051
3.0020
3.0850
2.9805
2.9980
2.9047
2.9049
3.1826
2.8870
2.9021
2.9038
2.8931
2.9228
2.9361
2.7462
2.9034
2.9011
2.8943
2.8988
2.9062
2.9209
2.9384
3.0339
2.8390
2.8900
2.9207
2.9059
2.9100
2.8822
2.8407
2.8460
2.8818
2.8257
2.8236
2.7995
2.8040
2.8223
2.8637
2.8422
2.8312
2.7872
2.8230
2.7484
2.8196
2.8358
2.8309
2.8295