История дневной ставки WST /PKR с Вторник, 23 Март 2004.
Максимально было достигнуто
1 самоанская тала = 113.3339 пакистанская рупия
минимум на
1 самоанская тала = 19.6907 пакистанская рупия
Date | WST/PKR |
---|---|
99.4091 | |
99.4287 | |
99.4801 | |
99.2914 | |
99.1083 | |
99.2359 | |
99.3485 | |
99.5359 | |
99.7115 | |
99.8029 | |
99.7120 | |
98.8585 | |
99.8133 | |
99.0414 | |
99.0711 | |
99.8880 | |
99.9879 | |
100.4292 | |
99.6360 | |
99.8191 | |
99.9013 | |
101.4508 | |
100.4106 | |
101.4348 | |
102.1481 | |
101.4224 | |
101.8720 | |
99.7732 | |
99.5026 | |
101.8347 | |
103.5054 | |
105.5610 | |
106.8583 | |
108.0812 | |
110.0104 | |
112.7954 | |
111.6580 | |
109.1745 | |
105.2767 | |
104.3165 | |
105.4515 | |
105.5591 | |
101.2272 | |
101.8363 | |
105.0516 | |
105.0759 | |
105.4006 | |
105.5029 | |
104.7846 | |
104.6642 | |
105.1868 | |
104.5391 | |
104.1018 | |
103.9692 | |
102.3914 | |
103.5772 | |
104.5460 | |
101.7986 | |
95.8819 | |
97.0062 | |
98.9875 | |
102.0043 | |
98.4256 | |
85.6409 | |
84.8488 | |
84.5120 | |
84.0475 | |
83.8248 | |
83.4610 | |
83.3128 | |
83.2000 | |
80.3399 | |
80.2702 | |
79.3317 | |
78.5178 | |
78.0693 | |
77.9825 | |
77.0777 | |
79.1622 | |
82.5354 | |
86.4594 | |
86.8437 | |
85.5642 | |
81.6442 | |
82.6261 | |
80.0600 | |
80.1437 | |
82.8648 | |
88.3332 | |
84.7766 | |
79.0096 | |
76.3985 | |
76.3492 | |
77.8346 | |
79.4289 | |
77.3659 | |
76.5366 | |
76.0305 | |
76.4787 | |
73.7370 | |
72.8670 | |
71.0576 | |
72.2667 | |
69.7035 | |
68.2726 | |
67.9389 | |
67.7598 | |
67.2420 | |
66.9600 | |
66.6158 | |
67.9791 | |
67.8801 | |
67.7016 | |
67.7647 | |
67.8644 | |
67.3429 | |
68.3230 | |
68.4827 | |
68.0524 | |
68.7884 | |
68.2400 | |
68.2840 | |
66.3329 | |
66.8684 | |
67.9445 | |
66.6552 | |
66.5357 | |
66.3735 | |
66.2677 | |
65.8941 | |
65.7044 | |
65.2587 | |
65.0922 | |
63.7590 | |
64.2195 | |
64.2530 | |
63.7680 | |
63.2051 | |
62.8064 | |
62.7871 | |
62.4214 | |
62.1056 | |
61.9874 | |
61.7735 | |
61.5453 | |
61.3388 | |
61.2015 | |
60.7145 | |
60.1335 | |
60.5156 | |
60.8209 | |
60.5347 | |
60.2744 | |
60.1344 | |
60.6967 | |
61.8368 | |
62.3367 | |
62.5171 | |
63.0274 | |
63.5471 | |
63.3867 | |
63.7381 | |
63.7905 | |
64.2104 | |
64.0396 | |
64.1588 | |
63.5560 | |
63.4502 | |
63.4982 | |
62.4220 | |
62.4133 | |
62.0071 | |
62.4060 | |
61.0686 | |
60.9280 | |
61.0173 | |
61.7308 | |
61.9548 | |
62.0433 | |
62.4621 | |
62.7510 | |
63.9583 | |
63.8025 | |
63.4651 | |
63.4911 | |
64.2473 | |
63.9757 | |
64.4591 | |
63.9588 | |
63.3307 | |
63.2000 | |
62.9608 | |
62.6061 | |
62.1643 | |
61.3892 | |
61.9682 | |
60.2089 | |
59.6032 | |
58.5218 | |
57.7950 | |
57.8028 | |
57.3553 | |
58.0684 | |
59.3452 | |
59.7331 | |
59.6310 | |
61.1239 | |
57.2820 | |
58.4883 | |
58.6917 | |
57.3636 | |
57.6648 | |
57.8995 | |
57.7833 | |
57.9233 | |
58.6864 | |
58.7623 | |
58.9076 | |
59.2293 | |
58.9006 | |
58.8182 | |
58.8523 | |
58.8128 | |
58.8060 | |
58.9751 | |
59.0029 | |
59.0191 | |
58.7967 | |
58.9654 | |
58.9811 | |
59.1932 | |
59.1069 | |
59.2919 | |
59.0567 | |
58.9757 | |
59.1901 | |
59.0978 | |
60.0466 | |
59.9479 | |
60.7615 | |
60.7017 | |
61.4647 | |
61.3341 | |
60.4244 | |
60.3780 | |
62.0454 | |
60.1777 | |
59.8041 | |
57.5575 | |
56.0011 | |
57.5219 | |
56.3807 | |
54.0792 | |
54.0494 | |
54.0587 | |
54.3606 | |
54.3145 | |
54.2834 | |
53.9842 | |
53.9375 | |
53.7815 | |
53.5531 | |
53.6463 | |
53.4622 | |
53.6068 | |
53.4499 | |
53.6925 | |
53.4225 | |
53.6043 | |
53.7790 | |
53.3522 | |
53.6185 | |
53.5442 | |
53.5538 | |
53.3500 | |
53.5101 | |
51.6505 | |
51.5447 | |
51.3415 | |
51.0131 | |
50.7253 | |
50.7477 | |
50.3829 | |
46.9788 | |
47.5929 | |
47.6331 | |
47.7179 | |
47.6827 | |
47.5597 | |
47.5373 | |
47.5583 | |
47.8100 | |
47.9519 | |
46.9672 | |
49.9162 | |
47.0091 | |
46.9037 | |
46.8765 | |
47.0623 | |
46.6013 | |
45.3206 | |
45.2845 | |
45.0165 | |
44.9187 | |
45.0871 | |
45.1321 | |
45.3298 | |
45.5269 | |
45.8385 | |
45.4672 | |
45.6633 | |
45.6219 | |
43.5311 | |
43.6708 | |
43.9851 | |
44.1327 | |
44.3645 | |
43.8498 | |
44.4071 | |
44.4596 | |
44.5294 | |
43.9197 | |
43.8819 | |
43.5789 | |
43.3456 | |
43.4413 | |
42.1995 | |
41.3403 | |
41.3504 | |
41.8182 | |
41.6221 | |
41.6849 | |
41.6080 | |
41.9745 | |
42.1558 | |
41.8515 | |
42.3744 | |
42.6394 | |
42.4893 | |
42.7276 | |
42.3044 | |
42.0890 | |
42.4301 | |
43.3082 | |
42.9998 | |
42.4641 | |
42.6606 | |
42.2153 | |
42.0209 | |
42.0560 | |
41.8615 | |
42.0082 | |
41.2682 | |
40.9966 | |
40.9550 | |
41.0442 | |
40.2986 | |
40.3476 | |
40.2929 | |
40.6586 | |
40.6941 | |
40.5523 | |
40.7179 | |
40.8156 | |
40.9883 | |
40.5630 | |
41.2516 | |
41.2597 | |
41.1475 | |
41.0495 | |
41.3078 | |
41.1225 | |
40.9833 | |
40.6684 | |
40.4361 | |
40.0719 | |
41.0440 | |
41.0466 | |
40.8390 | |
40.9228 | |
40.5406 | |
40.6127 | |
41.3378 | |
41.4675 | |
41.0175 | |
41.1665 | |
40.9701 | |
41.0043 | |
41.2383 | |
41.2829 | |
41.2150 | |
41.1504 | |
40.8358 | |
41.1385 | |
41.1648 | |
41.0885 | |
40.8956 | |
40.8507 | |
40.6735 | |
41.7230 | |
41.2596 | |
41.0733 | |
41.0439 | |
41.1787 | |
40.7179 | |
40.6489 | |
40.2404 | |
40.4740 | |
40.6373 | |
40.6782 | |
41.3637 | |
40.8757 | |
40.8812 | |
40.9341 | |
41.1829 | |
40.7927 | |
40.6813 | |
40.5321 | |
40.3822 | |
40.4469 | |
40.2444 | |
40.1630 | |
39.4450 | |
39.7432 | |
39.8493 | |
40.5795 | |
40.4959 | |
40.3363 | |
40.2497 | |
39.7280 | |
39.8006 | |
40.2474 | |
40.4203 | |
39.7925 | |
40.0520 | |
40.9443 | |
41.4015 | |
41.0283 | |
41.0061 | |
40.0744 | |
38.7659 | |
40.3146 | |
39.7253 | |
39.9737 | |
39.8962 | |
40.2626 | |
40.3656 | |
39.6164 | |
39.8234 | |
39.9210 | |
39.9268 | |
39.9081 | |
40.2666 | |
39.6880 | |
41.4452 | |
40.6897 | |
40.8036 | |
41.1441 | |
40.9796 | |
40.7916 | |
41.7294 | |
41.6672 | |
41.6763 | |
41.1340 | |
41.1121 | |
41.1944 | |
41.2241 | |
41.1969 | |
41.2072 | |
40.4378 | |
40.6536 | |
41.1611 | |
41.0341 | |
40.7598 | |
40.5564 | |
40.2750 | |
40.5949 | |
41.4292 | |
41.5069 | |
41.9194 | |
41.9691 | |
41.7267 | |
41.8162 | |
42.3128 | |
42.5093 | |
42.4458 | |
42.7117 | |
41.6770 | |
43.1857 | |
43.1675 | |
43.4095 | |
43.0535 | |
42.7480 | |
43.1454 | |
43.7564 | |
43.9779 | |
43.8187 | |
44.0402 | |
43.6778 | |
43.3429 | |
42.7605 | |
42.7676 | |
42.8809 | |
42.9516 | |
43.1000 | |
43.1140 | |
43.2855 | |
42.8497 | |
42.8841 | |
42.5572 | |
42.6620 | |
42.8259 | |
42.8413 | |
43.0762 | |
43.3190 | |
42.5156 | |
42.5121 | |
41.9689 | |
42.5983 | |
42.6959 | |
42.3072 | |
42.6267 | |
43.5541 | |
44.9015 | |
44.8506 | |
44.9011 | |
45.0637 | |
44.9958 | |
45.0962 | |
44.8984 | |
45.4409 | |
45.0703 | |
45.4802 | |
45.6388 | |
46.0847 | |
46.5510 | |
46.6409 | |
46.5445 | |
46.4621 | |
46.4543 | |
46.0846 | |
46.3760 | |
46.1908 | |
45.8292 | |
45.7570 | |
45.5817 | |
45.5537 | |
44.9532 | |
44.5456 | |
44.3027 | |
43.9066 | |
43.9749 | |
43.5404 | |
43.0842 | |
43.4603 | |
42.7723 | |
42.5566 | |
42.4438 | |
42.4516 | |
42.3489 | |
42.4006 | |
42.4541 | |
42.6300 | |
42.3885 | |
42.6096 | |
42.9987 | |
42.9445 | |
42.9625 | |
42.9558 | |
43.5839 | |
42.9702 | |
42.7947 | |
42.8528 | |
42.7146 | |
42.5128 | |
43.0933 | |
43.3512 | |
43.1567 | |
43.1020 | |
43.0726 | |
42.6608 | |
42.9044 | |
42.4382 | |
42.5036 | |
42.6322 | |
42.7772 | |
42.8931 | |
42.3286 | |
42.1800 | |
41.8829 | |
41.7994 | |
41.1046 | |
42.0386 | |
41.7763 | |
41.5575 | |
41.5551 | |
41.7360 | |
42.0678 | |
41.7367 | |
41.9574 | |
40.1044 | |
40.1863 | |
40.9204 | |
40.8814 | |
40.8077 | |
40.7252 | |
40.9145 | |
41.6053 | |
39.5331 | |
39.5290 | |
40.3009 | |
39.6726 | |
39.5444 | |
39.5298 | |
38.9156 | |
38.1998 | |
37.8455 | |
38.6282 | |
39.2099 | |
40.1808 | |
39.8971 | |
39.8246 | |
39.7736 | |
40.3776 | |
40.1876 | |
40.3435 | |
40.4076 | |
40.3895 | |
40.2680 | |
40.5477 | |
39.6287 | |
39.3975 | |
39.1455 | |
38.3772 | |
37.2992 | |
37.7183 | |
37.5368 | |
36.9968 | |
37.2277 | |
37.6061 | |
37.4444 | |
36.2168 | |
36.4184 | |
37.4923 | |
37.7189 | |
38.5316 | |
37.5102 | |
37.0852 | |
37.1980 | |
37.2290 | |
37.3261 | |
38.4909 | |
38.2757 | |
38.9142 | |
38.6434 | |
38.9126 | |
39.1980 | |
38.4624 | |
39.6462 | |
38.6036 | |
37.0961 | |
38.0304 | |
38.2578 | |
37.4861 | |
37.7682 | |
37.2528 | |
37.1497 | |
37.6539 | |
37.3947 | |
36.7434 | |
36.9172 | |
37.1117 | |
36.7252 | |
36.0628 | |
36.3350 | |
36.3032 | |
36.2243 | |
36.0606 | |
36.7086 | |
36.1151 | |
36.5379 | |
35.6880 | |
35.7688 | |
36.2472 | |
36.0356 | |
36.2900 | |
36.4365 | |
36.9119 | |
36.9158 | |
36.0842 | |
35.2647 | |
36.3209 | |
35.2714 | |
36.3740 | |
35.8878 | |
36.3358 | |
36.7028 | |
35.8234 | |
36.1012 | |
36.3218 | |
36.0640 | |
35.3558 | |
35.2959 | |
34.8519 | |
34.0238 | |
34.1586 | |
34.2766 | |
33.4111 | |
32.8262 | |
32.6046 | |
32.6296 | |
32.3231 | |
33.1806 | |
33.3050 | |
33.2335 | |
33.2889 | |
33.0316 | |
33.5670 | |
33.3277 | |
33.5989 | |
33.6755 | |
34.1864 | |
33.0304 | |
33.4408 | |
32.8460 | |
33.1411 | |
33.7582 | |
32.7931 | |
32.7644 | |
33.5672 | |
32.9682 | |
33.2675 | |
33.3108 | |
33.1366 | |
33.0273 | |
33.1243 | |
33.1013 | |
33.0101 | |
33.2789 | |
33.0583 | |
32.9141 | |
33.3078 | |
33.5453 | |
33.4512 | |
33.2594 | |
32.7823 | |
33.1473 | |
32.4396 | |
33.1237 | |
32.8966 | |
32.7010 | |
32.9625 | |
32.5386 | |
32.3057 | |
32.1315 | |
32.0200 | |
32.0579 | |
31.5179 | |
31.6160 | |
30.5785 | |
31.4864 | |
30.6489 | |
31.7810 | |
30.5773 | |
29.8912 | |
29.4176 | |
29.4068 | |
29.6540 | |
28.9024 | |
29.3215 | |
29.5101 | |
28.8051 | |
27.9832 | |
27.6603 | |
27.2769 | |
26.1264 | |
26.7798 | |
28.0549 | |
28.0542 | |
27.1423 | |
27.2764 | |
26.4332 | |
26.3974 | |
26.1352 | |
26.1706 | |
25.8966 | |
25.3874 | |
25.6324 | |
25.6328 | |
26.6888 | |
26.0093 | |
26.3337 | |
26.9819 | |
26.4380 | |
26.0656 | |
26.2958 | |
25.8620 | |
25.6272 | |
26.7391 | |
27.8694 | |
27.5706 | |
28.6045 | |
29.7304 | |
29.8482 | |
29.6608 | |
29.3998 | |
29.0741 | |
28.6856 | |
28.1611 | |
28.7945 | |
29.3483 | |
30.5322 | |
29.6796 | |
29.1932 | |
29.4468 | |
28.7085 | |
28.5874 | |
28.5340 | |
29.1977 | |
28.3470 | |
27.2443 | |
27.0750 | |
27.5787 | |
27.3474 | |
27.7515 | |
27.9299 | |
27.4497 | |
26.8220 | |
26.4181 | |
25.2349 | |
24.9041 | |
24.6882 | |
24.6668 | |
24.5631 | |
24.9113 | |
24.7134 | |
24.4540 | |
24.2202 | |
24.3190 | |
24.3049 | |
24.3968 | |
24.2601 | |
23.7614 | |
24.1761 | |
24.1257 | |
23.8897 | |
23.6660 | |
23.7673 | |
23.7804 | |
23.9145 | |
23.8510 | |
24.0486 | |
23.9178 | |
23.8995 | |
23.5896 | |
23.5317 | |
23.5461 | |
23.5371 | |
24.0183 | |
23.1011 | |
22.8383 | |
22.7219 | |
22.6836 | |
23.0878 | |
22.6765 | |
23.8029 | |
23.5451 | |
23.7474 | |
23.3741 | |
23.3626 | |
23.6610 | |
23.2721 | |
23.0942 | |
23.0903 | |
23.1378 | |
22.8035 | |
23.1151 | |
23.2520 | |
23.1099 | |
22.9693 | |
23.4084 | |
22.6221 | |
23.2667 | |
22.4748 | |
22.5970 | |
21.8927 | |
21.9169 | |
24.0216 | |
21.7665 | |
21.8670 | |
21.9003 | |
21.8388 | |
22.0597 | |
22.1440 | |
20.7521 | |
22.0097 | |
22.0362 | |
22.0022 | |
22.0436 | |
22.0736 | |
22.2217 | |
22.3392 | |
22.9177 | |
21.5286 | |
21.9377 | |
22.1136 | |
21.9838 | |
22.0338 | |
21.8102 | |
21.4854 | |
21.3771 | |
21.6913 | |
21.2796 | |
21.2260 | |
21.0350 | |
21.0301 | |
21.1711 | |
21.4969 | |
21.3371 | |
21.2384 | |
20.9575 | |
21.1845 | |
20.6483 | |
21.1836 | |
21.2909 | |
21.2944 | |
21.2529 | |
21.4079 | |
21.4970 | |
21.3788 | |
21.4857 | |
20.9008 | |
21.1623 | |
20.8514 | |
20.5959 | |
20.6890 | |
20.6668 | |
20.8521 | |
21.1472 | |
21.2207 | |
21.8947 | |
21.6708 | |
21.6452 | |
21.8198 | |
21.8803 | |
21.8462 | |
21.6119 | |
21.9412 | |
22.1101 | |
21.2800 | |
21.6530 | |
21.9091 | |
22.0228 | |
21.8556 | |
21.7588 | |
21.7796 | |
21.4978 | |
21.8285 | |
22.0456 | |
22.2489 | |
21.8833 | |
22.2227 | |
22.0127 | |
21.5425 | |
22.4421 | |
22.1270 | |
22.4020 | |
21.9198 | |
22.0370 | |
22.2762 | |
22.1121 | |
22.1723 | |
22.0061 | |
21.9396 | |
21.3752 | |
22.1710 | |
22.4073 | |
22.4954 | |
22.4014 | |
21.8475 | |
22.2004 | |
22.1638 | |
22.1655 | |
22.6175 | |
22.1764 | |
22.0616 | |
22.3316 | |
22.2754 | |
22.1405 | |
22.2095 | |
22.5879 | |
22.5668 | |
22.2849 | |
22.1611 | |
22.0883 | |
22.1268 | |
22.1246 | |
22.0140 | |
21.9333 | |
21.7566 | |
21.9854 | |
21.9958 | |
22.2803 | |
22.2332 | |
21.9536 | |
22.2695 | |
22.0998 | |
22.3367 | |
22.0708 | |
22.0582 | |
22.1714 | |
22.1940 | |
21.6488 | |
21.8824 | |
21.2788 | |
20.9192 | |
20.7972 | |
20.8354 | |
20.6854 | |
20.9519 | |
20.9373 | |
20.9501 | |
20.6390 | |
20.1985 | |
20.4777 | |
20.9239 | |
20.6326 | |
20.3744 | |
20.5862 | |
19.9882 | |
19.7970 | |
20.1413 | |
20.0351 | |
19.9087 | |
20.3841 | |
19.7763 | |
19.8613 | |
20.2149 | |
20.2928 | |
20.4801 | |
20.4356 | |
20.9871 |