ประวัติ ศาสตร์ ทาลาซามัว / รูปีปากีสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน WST /PKR ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ทาลาซามัว = 113.3339 รูปีปากีสถาน

ขั้นต่ำใน

1 ทาลาซามัว = 20.6483 รูปีปากีสถาน

ประวัติราคา PKR / WST

Date WST/PKR
101.0160
101.2612
101.3221
101.1007
101.1608
101.3891
101.3943
101.3952
101.4610
101.4541
101.5045
101.5245
101.5693
101.6046
101.5953
101.6682
101.6864
101.9116
101.6459
102.8330
103.2581
102.9875
102.2534
102.5731
102.5310
101.1753
101.0105
101.0656
101.2043
101.2056
99.4999
99.4524
99.5184
100.3682
100.0670
99.9417
100.0827
100.4578
100.8150
100.7967
101.0771
101.1482
101.4488
101.5494
101.8942
101.3024
102.0572
102.2311
102.0593
101.7462
102.4670
102.1665
103.4065
101.8903
101.6560
101.5048
101.3393
101.2797
101.0779
100.7730
100.6249
100.7228
100.9224
100.3467
100.6785
100.3929
100.1787
100.1915
100.1776
100.0931
100.1517
100.0661
104.7620
99.8307
99.9164
99.7193
99.6519
99.5996
99.5938
99.5805
99.5323
99.5343
99.3911
99.6303
99.2611
99.4136
99.2161
99.2680
99.2142
99.2484
99.2538
99.3721
99.1705
99.2186
99.1164
99.1963
99.2610
99.3707
99.5683
99.5031
99.4515
99.4455
99.5363
99.5349
99.4926
99.3978
99.2997
99.4952
99.4375
99.5002
99.4623
99.2859
99.5197
99.3979
99.4926
99.3467
99.4091
99.4287
99.4801
99.2914
99.1083
99.2359
99.3485
99.5359
99.7115
99.8029
99.7120
98.8585
99.8133
99.0414
99.0711
99.8880
99.9879
100.4292
99.6360
99.8191
99.9013
101.4508
100.4106
101.4348
102.1481
101.4224
101.8720
99.7732
99.5026
101.8347
103.5054
105.5610
106.8583
108.0812
110.0104
112.7954
111.6580
109.1745
105.2767
104.3165
105.4515
105.5591
101.2272
101.8363
105.0516
105.0759
105.4006
105.5029
104.7846
104.6642
105.1868
104.5391
104.1018
103.9692
102.3914
103.5772
104.5460
101.7986
95.8819
97.0062
98.9875
102.0043
98.4256
85.6409
84.8488
84.5120
84.0475
83.8248
83.4610
83.3128
83.2000
80.3399
80.2702
79.3317
78.5178
78.0693
77.9825
77.0777
79.1622
82.5354
86.4594
86.8437
85.5642
81.6442
82.6261
80.0600
80.1437
82.8648
88.3332
84.7766
79.0096
76.3985
76.3492
77.8346
79.4289
77.3659
76.5366
76.0305
76.4787
73.7370
72.8670
71.0576
72.2667
69.7035
68.2726
67.9389
67.7598
67.2420
66.9600
66.6158
67.9791
67.8801
67.7016
67.7647
67.8644
67.3429
68.3230
68.4827
68.0524
68.7884
68.2400
68.2840
66.3329
66.8684
67.9445
66.6552
66.5357
66.3735
66.2677
65.8941
65.7044
65.2587
65.0922
63.7590
64.2195
64.2530
63.7680
63.2051
62.8064
62.7871
62.4214
62.1056
61.9874
61.7735
61.5453
61.3388
61.2015
60.7145
60.1335
60.5156
60.8209
60.5347
60.2744
60.1344
60.6967
61.8368
62.3367
62.5171
63.0274
63.5471
63.3867
63.7381
63.7905
64.2104
64.0396
64.1588
63.5560
63.4502
63.4982
62.4220
62.4133
62.0071
62.4060
61.0686
60.9280
61.0173
61.7308
61.9548
62.0433
62.4621
62.7510
63.9583
63.8025
63.4651
63.4911
64.2473
63.9757
64.4591
63.9588
63.3307
63.2000
62.9608
62.6061
62.1643
61.3892
61.9682
60.2089
59.6032
58.5218
57.7950
57.8028
57.3553
58.0684
59.3452
59.7331
59.6310
61.1239
57.2820
58.4883
58.6917
57.3636
57.6648
57.8995
57.7833
57.9233
58.6864
58.7623
58.9076
59.2293
58.9006
58.8182
58.8523
58.8128
58.8060
58.9751
59.0029
59.0191
58.7967
58.9654
58.9811
59.1932
59.1069
59.2919
59.0567
58.9757
59.1901
59.0978
60.0466
59.9479
60.7615
60.7017
61.4647
61.3341
60.4244
60.3780
62.0454
60.1777
59.8041
57.5575
56.0011
57.5219
56.3807
54.0792
54.0494
54.0587
54.3606
54.3145
54.2834
53.9842
53.9375
53.7815
53.5531
53.6463
53.4622
53.6068
53.4499
53.6925
53.4225
53.6043
53.7790
53.3522
53.6185
53.5442
53.5538
53.3500
53.5101
51.6505
51.5447
51.3415
51.0131
50.7253
50.7477
50.3829
46.9788
47.5929
47.6331
47.7179
47.6827
47.5597
47.5373
47.5583
47.8100
47.9519
46.9672
49.9162
47.0091
46.9037
46.8765
47.0623
46.6013
45.3206
45.2845
45.0165
44.9187
45.0871
45.1321
45.3298
45.5269
45.8385
45.4672
45.6633
45.6219
43.5311
43.6708
43.9851
44.1327
44.3645
43.8498
44.4071
44.4596
44.5294
43.9197
43.8819
43.5789
43.3456
43.4413
42.1995
41.3403
41.3504
41.8182
41.6221
41.6849
41.6080
41.9745
42.1558
41.8515
42.3744
42.6394
42.4893
42.7276
42.3044
42.0890
42.4301
43.3082
42.9998
42.4641
42.6606
42.2153
42.0209
42.0560
41.8615
42.0082
41.2682
40.9966
40.9550
41.0442
40.2986
40.3476
40.2929
40.6586
40.6941
40.5523
40.7179
40.8156
40.9883
40.5630
41.2516
41.2597
41.1475
41.0495
41.3078
41.1225
40.9833
40.6684
40.4361
40.0719
41.0440
41.0466
40.8390
40.9228
40.5406
40.6127
41.3378
41.4675
41.0175
41.1665
40.9701
41.0043
41.2383
41.2829
41.2150
41.1504
40.8358
41.1385
41.1648
41.0885
40.8956
40.8507
40.6735
41.7230
41.2596
41.0733
41.0439
41.1787
40.7179
40.6489
40.2404
40.4740
40.6373
40.6782
41.3637
40.8757
40.8812
40.9341
41.1829
40.7927
40.6813
40.5321
40.3822
40.4469
40.2444
40.1630
39.4450
39.7432
39.8493
40.5795
40.4959
40.3363
40.2497
39.7280
39.8006
40.2474
40.4203
39.7925
40.0520
40.9443
41.4015
41.0283
41.0061
40.0744
38.7659
40.3146
39.7253
39.9737
39.8962
40.2626
40.3656
39.6164
39.8234
39.9210
39.9268
39.9081
40.2666
39.6880
41.4452
40.6897
40.8036
41.1441
40.9796
40.7916
41.7294
41.6672
41.6763
41.1340
41.1121
41.1944
41.2241
41.1969
41.2072
40.4378
40.6536
41.1611
41.0341
40.7598
40.5564
40.2750
40.5949
41.4292
41.5069
41.9194
41.9691
41.7267
41.8162
42.3128
42.5093
42.4458
42.7117
41.6770
43.1857
43.1675
43.4095
43.0535
42.7480
43.1454
43.7564
43.9779
43.8187
44.0402
43.6778
43.3429
42.7605
42.7676
42.8809
42.9516
43.1000
43.1140
43.2855
42.8497
42.8841
42.5572
42.6620
42.8259
42.8413
43.0762
43.3190
42.5156
42.5121
41.9689
42.5983
42.6959
42.3072
42.6267
43.5541
44.9015
44.8506
44.9011
45.0637
44.9958
45.0962
44.8984
45.4409
45.0703
45.4802
45.6388
46.0847
46.5510
46.6409
46.5445
46.4621
46.4543
46.0846
46.3760
46.1908
45.8292
45.7570
45.5817
45.5537
44.9532
44.5456
44.3027
43.9066
43.9749
43.5404
43.0842
43.4603
42.7723
42.5566
42.4438
42.4516
42.3489
42.4006
42.4541
42.6300
42.3885
42.6096
42.9987
42.9445
42.9625
42.9558
43.5839
42.9702
42.7947
42.8528
42.7146
42.5128
43.0933
43.3512
43.1567
43.1020
43.0726
42.6608
42.9044
42.4382
42.5036
42.6322
42.7772
42.8931
42.3286
42.1800
41.8829
41.7994
41.1046
42.0386
41.7763
41.5575
41.5551
41.7360
42.0678
41.7367
41.9574
40.1044
40.1863
40.9204
40.8814
40.8077
40.7252
40.9145
41.6053
39.5331
39.5290
40.3009
39.6726
39.5444
39.5298
38.9156
38.1998
37.8455
38.6282
39.2099
40.1808
39.8971
39.8246
39.7736
40.3776
40.1876
40.3435
40.4076
40.3895
40.2680
40.5477
39.6287
39.3975
39.1455
38.3772
37.2992
37.7183
37.5368
36.9968
37.2277
37.6061
37.4444
36.2168
36.4184
37.4923
37.7189
38.5316
37.5102
37.0852
37.1980
37.2290
37.3261
38.4909
38.2757
38.9142
38.6434
38.9126
39.1980
38.4624
39.6462
38.6036
37.0961
38.0304
38.2578
37.4861
37.7682
37.2528
37.1497
37.6539
37.3947
36.7434
36.9172
37.1117
36.7252
36.0628
36.3350
36.3032
36.2243
36.0606
36.7086
36.1151
36.5379
35.6880
35.7688
36.2472
36.0356
36.2900
36.4365
36.9119
36.9158
36.0842
35.2647
36.3209
35.2714
36.3740
35.8878
36.3358
36.7028
35.8234
36.1012
36.3218
36.0640
35.3558
35.2959
34.8519
34.0238
34.1586
34.2766
33.4111
32.8262
32.6046
32.6296
32.3231
33.1806
33.3050
33.2335
33.2889
33.0316
33.5670
33.3277
33.5989
33.6755
34.1864
33.0304
33.4408
32.8460
33.1411
33.7582
32.7931
32.7644
33.5672
32.9682
33.2675
33.3108
33.1366
33.0273
33.1243
33.1013
33.0101
33.2789
33.0583
32.9141
33.3078
33.5453
33.4512
33.2594
32.7823
33.1473
32.4396
33.1237
32.8966
32.7010
32.9625
32.5386
32.3057
32.1315
32.0200
32.0579
31.5179
31.6160
30.5785
31.4864
30.6489
31.7810
30.5773
29.8912
29.4176
29.4068
29.6540
28.9024
29.3215
29.5101
28.8051
27.9832
27.6603
27.2769
26.1264
26.7798
28.0549
28.0542
27.1423
27.2764
26.4332
26.3974
26.1352
26.1706
25.8966
25.3874
25.6324
25.6328
26.6888
26.0093
26.3337
26.9819
26.4380
26.0656
26.2958
25.8620
25.6272
26.7391
27.8694
27.5706
28.6045
29.7304
29.8482
29.6608
29.3998
29.0741
28.6856
28.1611
28.7945
29.3483
30.5322
29.6796
29.1932
29.4468
28.7085
28.5874
28.5340
29.1977
28.3470
27.2443
27.0750
27.5787
27.3474
27.7515
27.9299
27.4497
26.8220
26.4181
25.2349
24.9041
24.6882
24.6668
24.5631
24.9113
24.7134
24.4540
24.2202
24.3190
24.3049
24.3968
24.2601
23.7614
24.1761
24.1257
23.8897
23.6660
23.7673
23.7804
23.9145
23.8510
24.0486
23.9178
23.8995
23.5896
23.5317
23.5461
23.5371
24.0183
23.1011
22.8383
22.7219
22.6836
23.0878
22.6765
23.8029
23.5451
23.7474
23.3741
23.3626
23.6610
23.2721
23.0942
23.0903
23.1378
22.8035
23.1151
23.2520
23.1099
22.9693
23.4084
22.6221
23.2667
22.4748
22.5970
21.8927
21.9169
24.0216
21.7665
21.8670
21.9003
21.8388
22.0597
22.1440
20.7521
22.0097
22.0362
22.0022
22.0436
22.0736
22.2217
22.3392
22.9177
21.5286
21.9377
22.1136
21.9838
22.0338
21.8102
21.4854
21.3771
21.6913
21.2796
21.2260
21.0350
21.0301
21.1711
21.4969
21.3371
21.2384
20.9575
21.1845
20.6483
21.1836
21.2909
21.2944
21.2529