Исторический самоанская тала / новый туркменский манат

История дневной ставки WST /TMT с Суббота, 1 Январь 2011.

Максимально было достигнуто

1 самоанская тала = 1.4575 новый туркменский манат

минимум на

1 самоанская тала = 1.1259 новый туркменский манат

История Цена TMT / WST

Date WST/TMT
1.2500
1.2500
1.2536
1.2518
1.2500
1.2518
1.2500
1.2536
1.2500
1.2500
1.2500
1.2536
1.2536
1.2500
1.2500
1.2536
1.2536
1.2500
1.2536
1.2500
1.2500
1.2536
1.2536
1.2500
1.2536
1.2500
1.2500
1.2912
1.2912
1.2875
1.2912
1.2893
1.2875
1.2912
1.2909
1.2912
1.2912
1.2875
1.2912
1.2842
1.2842
1.2842
1.2878
1.2878
1.2842
1.2842
1.2842
1.2842
1.2878
1.2842
1.2842
1.2878
1.2878
1.2878
1.3012
1.2975
1.3012
1.3012
1.2985
1.2975
1.3012
1.3012
1.3012
1.2975
1.2975
1.2975
1.3012
1.2993
1.2901
1.2563
1.2528
1.2527
1.2442
1.2384
1.2468
1.2302
1.2656
1.2664
1.2797
1.2797
1.2977
1.3014
1.3052
1.3035
1.3138
1.2934
1.2938
1.2918
1.2833
1.2870
1.3068
1.3176
1.3221
1.3298
1.3433
1.3395
1.3355
1.3365
1.3559
1.3431
1.3608
1.3481
1.3378
1.3365
1.3384
1.3382
1.3354
1.3354
1.3465
1.3503
1.3464
1.3457
1.3455
1.3442
1.3461
1.3461
1.3504
1.3653
1.3675
1.3703
1.3668
1.3629
1.3668
1.4575
1.3650
1.3595
1.3710
1.3710
1.3670
1.3708
1.3708
1.3617
1.3660
1.3684
1.3694
1.3655
1.3299
1.3809
1.3864
1.3807
1.3807
1.3872
1.3929
1.3926
1.3966
1.3966
1.3863
1.3824
1.3863
1.3824
1.3869
1.3833
1.3800
1.3903
1.3892
1.3919
1.3963
1.3980
1.3962
1.3987
1.3929
1.3976
1.3952
1.4035
1.3933
1.3841
1.3853
1.3624
1.3668
1.3649
1.3568
1.3554
1.3446
1.3374
1.3448
1.3345
1.3255
1.3316
1.3264
1.3477
1.3441
1.3448
1.3467
1.3376
1.3332
1.3434
1.3441
1.3321
1.3235
1.3197
1.3175
1.2976
1.2889
1.3193
1.2934
1.2832
1.2740
1.2639
1.2685
1.2665
1.2666
1.2698
1.2559
1.2536
1.2934
1.2700
1.2935
1.3079
1.3010
1.3084
1.3125
1.3117
1.3161
1.3293
1.3334
1.3352
1.3406
1.3347
1.3287
1.3286
1.3276
1.3256
1.3249
1.3249
1.3287
1.3261
1.3242
1.3233
1.3249
1.3253
1.3201
1.3192
1.3291
1.3240
1.3233
1.3226
1.3255
1.3269
1.3328
1.3381
1.3410
1.3294
1.3392
1.3418
1.3394
1.3343
1.3371
1.3385
1.3383
1.3341
1.3406
1.3405
1.3406
1.3462
1.3413
1.3453
1.3454
1.3465
1.3413
1.3473
1.3448
1.3423
1.3447
1.3445
1.3480
1.3437
1.3409
1.3437
1.3470
1.3418
1.3459
1.3469
1.3474
1.3478
1.3446
1.3489
1.3430
1.3402
1.3400
1.3399
1.3398
1.3385
1.3560
1.3560
1.3521
1.3540
1.3540
1.3540
1.3521
1.3560
1.3560
1.3560
1.3562
1.3579
1.3506
1.3522
1.3549
1.3611
1.3702
1.3678
1.3644
1.3594
1.3642
1.3695
1.3702
1.3805
1.3859
1.3832
1.3811
1.3845
1.3822
1.3812
1.3913
1.4012
1.4026
1.3899
1.4099
1.4116
1.4113
1.3928
1.3851
1.3853
1.3767
1.3826
1.3725
1.3767
1.3696
1.3850
1.3828
1.3865
1.3872
1.3945
1.4013
1.3912
1.4056
1.4163
1.4152
1.4168
1.4077
1.4062
1.4023
1.4178
1.4321
1.4269
1.4218
1.4054
1.4016
1.4064
1.4017
1.3951
1.3806
1.3757
1.3694
1.3756
1.3413
1.3488
1.3475
1.3529
1.3577
1.3552
1.3598
1.3621
1.3632
1.3520
1.3781
1.3815
1.3797
1.3793
1.3794
1.3699
1.3592
1.3677
1.3477
1.3491
1.3697
1.3733
1.3607
1.3573
1.3518
1.3611
1.4134
1.4007
1.3863
1.3975
1.3847
1.3803
1.3803
1.3742
1.3766
1.3739
1.3675
1.3707
1.3638
1.3719
1.3743
1.3606
1.3607
1.3790
1.3789
1.3716
1.3732
1.3712
1.3523
1.3456
1.3525
1.3594
1.3650
1.3756
1.3689
1.3662
1.3667
1.3789
1.3667
1.3537
1.3483
1.3469
1.3549
1.3430
1.3395
1.3181
1.3285
1.3304
1.3549
1.3472
1.3494
1.3438
1.3290
1.3354
1.3367
1.3402
1.3218
1.3273
1.3584
1.3750
1.3750
1.3750
1.3437
1.2992
1.3514
1.3327
1.3407
1.3405
1.3542
1.3662
1.3612
1.3693
1.3728
1.3722
1.3662
1.3791
1.3644
1.4193
1.3992
1.3981
1.4115
1.4072
1.4001
1.4329
1.4326
1.4330
1.4154
1.4154
1.4154
1.4154
1.4134
1.4152
1.3901
1.3957
1.4143
1.4122
1.1443
1.1430
1.1323
1.1470
1.1726
1.1759
1.1845
1.1845
1.1853
1.1873
1.1907
1.1887
1.1912
1.1950
1.1684
1.1940
1.1971
1.2027
1.1948
1.1905
1.1969
1.2136
1.2195
1.2240
1.2280
1.2305
1.2361
1.2313
1.2337
1.2373
1.2391
1.2439
1.2441
1.2493
1.2396
1.2390
1.2305
1.2339
1.2348
1.2384
1.2457
1.2493
1.2345
1.2438
1.2434
1.2370
1.2401
1.2317
1.2262
1.2251
1.2198
1.2184
1.2203
1.2186
1.2143
1.2179
1.2136
1.2273
1.2173
1.2248
1.2259
1.2268
1.2265
1.2262
1.2306
1.2336
1.2337
1.2276
1.2417
1.2378
1.2298
1.2272
1.2258
1.2269
1.2248
1.2161
1.2070
1.2090
1.2163
1.2108
1.2041
1.2173
1.2089
1.2112
1.2092
1.2170
1.2179
1.2253
1.2252
1.2406
1.2284
1.2361
1.2440
1.2440
1.2450
1.2441
1.2639
1.2447
1.2392
1.2390
1.2406
1.2402
1.2530
1.2542
1.2540
1.2540
1.2534
1.2444
1.2506
1.2438
1.2444
1.2492
1.2494
1.2490
1.2445
1.2445
1.2433
1.2411
1.2221
1.2463
1.2426
1.2408
1.2407
1.2453
1.2618
1.2582
1.2663
1.2169
1.2168
1.2341
1.2341
1.2353
1.2324
1.2325
1.2524
1.1972
1.1982
1.2129
1.1955
1.2006
1.1962
1.1835
1.1835
1.1834
1.2116
1.2317
1.2589
1.2516
1.2510
1.2515
1.2686
1.2605
1.2681
1.2684
1.2672
1.2633
1.2774
1.2406
1.2364
1.2323
1.2100
1.1771
1.1848
1.1894
1.1813
1.1812
1.2007
1.1939
1.1726
1.1897
1.2333
1.2459
1.2690
1.2326
1.2198
1.2156
1.2400
1.2276
1.2497
1.2466
1.2706
1.2596
1.2733
1.2954
1.2675
1.3031
1.2748
1.2944
1.3294
1.2961
1.2961
1.3058
1.2784
1.2499
1.2993
1.3128
1.2844
1.2784
1.2482
1.1933
1.1998
1.1904
1.1986
1.2109
1.1280
1.1618
1.1392
1.1633
1.1530
1.1812
1.1805
1.1596
1.1763
1.2079
1.2593
1.2180