Historique des taux quotidiens WST /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 tala samoan = 1.4575 nouveau manat turkmène
le minimum le
1 tala samoan = 1.1259 nouveau manat turkmène
Historique des prix TMT / WST
Date | WST/TMT |
| 1.2536 |
| 1.2500 |
| 1.2500 |
| 1.2536 |
| 1.2518 |
| 1.2500 |
| 1.2518 |
| 1.2500 |
| 1.2536 |
| 1.2500 |
| 1.2500 |
| 1.2500 |
| 1.2536 |
| 1.2536 |
| 1.2500 |
| 1.2500 |
| 1.2536 |
| 1.2536 |
| 1.2500 |
| 1.2536 |
| 1.2500 |
| 1.2500 |
| 1.2536 |
| 1.2536 |
| 1.2500 |
| 1.2536 |
| 1.2500 |
| 1.2500 |
| 1.2912 |
| 1.2912 |
| 1.2875 |
| 1.2912 |
| 1.2893 |
| 1.2875 |
| 1.2912 |
| 1.2909 |
| 1.2912 |
| 1.2912 |
| 1.2875 |
| 1.2912 |
| 1.2842 |
| 1.2842 |
| 1.2842 |
| 1.2878 |
| 1.2878 |
| 1.2842 |
| 1.2842 |
| 1.2842 |
| 1.2842 |
| 1.2878 |
| 1.2842 |
| 1.2842 |
| 1.2878 |
| 1.2878 |
| 1.2878 |
| 1.3012 |
| 1.2975 |
| 1.3012 |
| 1.3012 |
| 1.2985 |
| 1.2975 |
| 1.3012 |
| 1.3012 |
| 1.3012 |
| 1.2975 |
| 1.2975 |
| 1.2975 |
| 1.3012 |
| 1.2993 |
| 1.2901 |
| 1.2563 |
| 1.2528 |
| 1.2527 |
| 1.2442 |
| 1.2384 |
| 1.2468 |
| 1.2302 |
| 1.2656 |
| 1.2664 |
| 1.2797 |
| 1.2797 |
| 1.2977 |
| 1.3014 |
| 1.3052 |
| 1.3035 |
| 1.3138 |
| 1.2934 |
| 1.2938 |
| 1.2918 |
| 1.2833 |
| 1.2870 |
| 1.3068 |
| 1.3176 |
| 1.3221 |
| 1.3298 |
| 1.3433 |
| 1.3395 |
| 1.3355 |
| 1.3365 |
| 1.3559 |
| 1.3431 |
| 1.3608 |
| 1.3481 |
| 1.3378 |
| 1.3365 |
| 1.3384 |
| 1.3382 |
| 1.3354 |
| 1.3354 |
| 1.3465 |
| 1.3503 |
| 1.3464 |
| 1.3457 |
| 1.3455 |
| 1.3442 |
| 1.3461 |
| 1.3461 |
| 1.3504 |
| 1.3653 |
| 1.3675 |
| 1.3703 |
| 1.3668 |
| 1.3629 |
| 1.3668 |
| 1.4575 |
| 1.3650 |
| 1.3595 |
| 1.3710 |
| 1.3710 |
| 1.3670 |
| 1.3708 |
| 1.3708 |
| 1.3617 |
| 1.3660 |
| 1.3684 |
| 1.3694 |
| 1.3655 |
| 1.3299 |
| 1.3809 |
| 1.3864 |
| 1.3807 |
| 1.3807 |
| 1.3872 |
| 1.3929 |
| 1.3926 |
| 1.3966 |
| 1.3966 |
| 1.3863 |
| 1.3824 |
| 1.3863 |
| 1.3824 |
| 1.3869 |
| 1.3833 |
| 1.3800 |
| 1.3903 |
| 1.3892 |
| 1.3919 |
| 1.3963 |
| 1.3980 |
| 1.3962 |
| 1.3987 |
| 1.3929 |
| 1.3976 |
| 1.3952 |
| 1.4035 |
| 1.3933 |
| 1.3841 |
| 1.3853 |
| 1.3624 |
| 1.3668 |
| 1.3649 |
| 1.3568 |
| 1.3554 |
| 1.3446 |
| 1.3374 |
| 1.3448 |
| 1.3345 |
| 1.3255 |
| 1.3316 |
| 1.3264 |
| 1.3477 |
| 1.3441 |
| 1.3448 |
| 1.3467 |
| 1.3376 |
| 1.3332 |
| 1.3434 |
| 1.3441 |
| 1.3321 |
| 1.3235 |
| 1.3197 |
| 1.3175 |
| 1.2976 |
| 1.2889 |
| 1.3193 |
| 1.2934 |
| 1.2832 |
| 1.2740 |
| 1.2639 |
| 1.2685 |
| 1.2665 |
| 1.2666 |
| 1.2698 |
| 1.2559 |
| 1.2536 |
| 1.2934 |
| 1.2700 |
| 1.2935 |
| 1.3079 |
| 1.3010 |
| 1.3084 |
| 1.3125 |
| 1.3117 |
| 1.3161 |
| 1.3293 |
| 1.3334 |
| 1.3352 |
| 1.3406 |
| 1.3347 |
| 1.3287 |
| 1.3286 |
| 1.3276 |
| 1.3256 |
| 1.3249 |
| 1.3249 |
| 1.3287 |
| 1.3261 |
| 1.3242 |
| 1.3233 |
| 1.3249 |
| 1.3253 |
| 1.3201 |
| 1.3192 |
| 1.3291 |
| 1.3240 |
| 1.3233 |
| 1.3226 |
| 1.3255 |
| 1.3269 |
| 1.3328 |
| 1.3381 |
| 1.3410 |
| 1.3294 |
| 1.3392 |
| 1.3418 |
| 1.3394 |
| 1.3343 |
| 1.3371 |
| 1.3385 |
| 1.3383 |
| 1.3341 |
| 1.3406 |
| 1.3405 |
| 1.3406 |
| 1.3462 |
| 1.3413 |
| 1.3453 |
| 1.3454 |
| 1.3465 |
| 1.3413 |
| 1.3473 |
| 1.3448 |
| 1.3423 |
| 1.3447 |
| 1.3445 |
| 1.3480 |
| 1.3437 |
| 1.3409 |
| 1.3437 |
| 1.3470 |
| 1.3418 |
| 1.3459 |
| 1.3469 |
| 1.3474 |
| 1.3478 |
| 1.3446 |
| 1.3489 |
| 1.3430 |
| 1.3402 |
| 1.3400 |
| 1.3399 |
| 1.3398 |
| 1.3385 |
| 1.3560 |
| 1.3560 |
| 1.3521 |
| 1.3540 |
| 1.3540 |
| 1.3540 |
| 1.3521 |
| 1.3560 |
| 1.3560 |
| 1.3560 |
| 1.3562 |
| 1.3579 |
| 1.3506 |
| 1.3522 |
| 1.3549 |
| 1.3611 |
| 1.3702 |
| 1.3678 |
| 1.3644 |
| 1.3594 |
| 1.3642 |
| 1.3695 |
| 1.3702 |
| 1.3805 |
| 1.3859 |
| 1.3832 |
| 1.3811 |
| 1.3845 |
| 1.3822 |
| 1.3812 |
| 1.3913 |
| 1.4012 |
| 1.4026 |
| 1.3899 |
| 1.4099 |
| 1.4116 |
| 1.4113 |
| 1.3928 |
| 1.3851 |
| 1.3853 |
| 1.3767 |
| 1.3826 |
| 1.3725 |
| 1.3767 |
| 1.3696 |
| 1.3850 |
| 1.3828 |
| 1.3865 |
| 1.3872 |
| 1.3945 |
| 1.4013 |
| 1.3912 |
| 1.4056 |
| 1.4163 |
| 1.4152 |
| 1.4168 |
| 1.4077 |
| 1.4062 |
| 1.4023 |
| 1.4178 |
| 1.4321 |
| 1.4269 |
| 1.4218 |
| 1.4054 |
| 1.4016 |
| 1.4064 |
| 1.4017 |
| 1.3951 |
| 1.3806 |
| 1.3757 |
| 1.3694 |
| 1.3756 |
| 1.3413 |
| 1.3488 |
| 1.3475 |
| 1.3529 |
| 1.3577 |
| 1.3552 |
| 1.3598 |
| 1.3621 |
| 1.3632 |
| 1.3520 |
| 1.3781 |
| 1.3815 |
| 1.3797 |
| 1.3793 |
| 1.3794 |
| 1.3699 |
| 1.3592 |
| 1.3677 |
| 1.3477 |
| 1.3491 |
| 1.3697 |
| 1.3733 |
| 1.3607 |
| 1.3573 |
| 1.3518 |
| 1.3611 |
| 1.4134 |
| 1.4007 |
| 1.3863 |
| 1.3975 |
| 1.3847 |
| 1.3803 |
| 1.3803 |
| 1.3742 |
| 1.3766 |
| 1.3739 |
| 1.3675 |
| 1.3707 |
| 1.3638 |
| 1.3719 |
| 1.3743 |
| 1.3606 |
| 1.3607 |
| 1.3790 |
| 1.3789 |
| 1.3716 |
| 1.3732 |
| 1.3712 |
| 1.3523 |
| 1.3456 |
| 1.3525 |
| 1.3594 |
| 1.3650 |
| 1.3756 |
| 1.3689 |
| 1.3662 |
| 1.3667 |
| 1.3789 |
| 1.3667 |
| 1.3537 |
| 1.3483 |
| 1.3469 |
| 1.3549 |
| 1.3430 |
| 1.3395 |
| 1.3181 |
| 1.3285 |
| 1.3304 |
| 1.3549 |
| 1.3472 |
| 1.3494 |
| 1.3438 |
| 1.3290 |
| 1.3354 |
| 1.3367 |
| 1.3402 |
| 1.3218 |
| 1.3273 |
| 1.3584 |
| 1.3750 |
| 1.3750 |
| 1.3750 |
| 1.3437 |
| 1.2992 |
| 1.3514 |
| 1.3327 |
| 1.3407 |
| 1.3405 |
| 1.3542 |
| 1.3662 |
| 1.3612 |
| 1.3693 |
| 1.3728 |
| 1.3722 |
| 1.3662 |
| 1.3791 |
| 1.3644 |
| 1.4193 |
| 1.3992 |
| 1.3981 |
| 1.4115 |
| 1.4072 |
| 1.4001 |
| 1.4329 |
| 1.4326 |
| 1.4330 |
| 1.4154 |
| 1.4154 |
| 1.4154 |
| 1.4154 |
| 1.4134 |
| 1.4152 |
| 1.3901 |
| 1.3957 |
| 1.4143 |
| 1.4122 |
| 1.1443 |
| 1.1430 |
| 1.1323 |
| 1.1470 |
| 1.1726 |
| 1.1759 |
| 1.1845 |
| 1.1845 |
| 1.1853 |
| 1.1873 |
| 1.1907 |
| 1.1887 |
| 1.1912 |
| 1.1950 |
| 1.1684 |
| 1.1940 |
| 1.1971 |
| 1.2027 |
| 1.1948 |
| 1.1905 |
| 1.1969 |
| 1.2136 |
| 1.2195 |
| 1.2240 |
| 1.2280 |
| 1.2305 |
| 1.2361 |
| 1.2313 |
| 1.2337 |
| 1.2373 |
| 1.2391 |
| 1.2439 |
| 1.2441 |
| 1.2493 |
| 1.2396 |
| 1.2390 |
| 1.2305 |
| 1.2339 |
| 1.2348 |
| 1.2384 |
| 1.2457 |
| 1.2493 |
| 1.2345 |
| 1.2438 |
| 1.2434 |
| 1.2370 |
| 1.2401 |
| 1.2317 |
| 1.2262 |
| 1.2251 |
| 1.2198 |
| 1.2184 |
| 1.2203 |
| 1.2186 |
| 1.2143 |
| 1.2179 |
| 1.2136 |
| 1.2273 |
| 1.2173 |
| 1.2248 |
| 1.2259 |
| 1.2268 |
| 1.2265 |
| 1.2262 |
| 1.2306 |
| 1.2336 |
| 1.2337 |
| 1.2276 |
| 1.2417 |
| 1.2378 |
| 1.2298 |
| 1.2272 |
| 1.2258 |
| 1.2269 |
| 1.2248 |
| 1.2161 |
| 1.2070 |
| 1.2090 |
| 1.2163 |
| 1.2108 |
| 1.2041 |
| 1.2173 |
| 1.2089 |
| 1.2112 |
| 1.2092 |
| 1.2170 |
| 1.2179 |
| 1.2253 |
| 1.2252 |
| 1.2406 |
| 1.2284 |
| 1.2361 |
| 1.2440 |
| 1.2440 |
| 1.2450 |
| 1.2441 |
| 1.2639 |
| 1.2447 |
| 1.2392 |
| 1.2390 |
| 1.2406 |
| 1.2402 |
| 1.2530 |
| 1.2542 |
| 1.2540 |
| 1.2540 |
| 1.2534 |
| 1.2444 |
| 1.2506 |
| 1.2438 |
| 1.2444 |
| 1.2492 |
| 1.2494 |
| 1.2490 |
| 1.2445 |
| 1.2445 |
| 1.2433 |
| 1.2411 |
| 1.2221 |
| 1.2463 |
| 1.2426 |
| 1.2408 |
| 1.2407 |
| 1.2453 |
| 1.2618 |
| 1.2582 |
| 1.2663 |
| 1.2169 |
| 1.2168 |
| 1.2341 |
| 1.2341 |
| 1.2353 |
| 1.2324 |
| 1.2325 |
| 1.2524 |
| 1.1972 |
| 1.1982 |
| 1.2129 |
| 1.1955 |
| 1.2006 |
| 1.1962 |
| 1.1835 |
| 1.1835 |
| 1.1834 |
| 1.2116 |
| 1.2317 |
| 1.2589 |
| 1.2516 |
| 1.2510 |
| 1.2515 |
| 1.2686 |
| 1.2605 |
| 1.2681 |
| 1.2684 |
| 1.2672 |
| 1.2633 |
| 1.2774 |
| 1.2406 |
| 1.2364 |
| 1.2323 |
| 1.2100 |
| 1.1771 |
| 1.1848 |
| 1.1894 |
| 1.1813 |
| 1.1812 |
| 1.2007 |
| 1.1939 |
| 1.1726 |
| 1.1897 |
| 1.2333 |
| 1.2459 |
| 1.2690 |
| 1.2326 |
| 1.2198 |
| 1.2156 |
| 1.2400 |
| 1.2276 |
| 1.2497 |
| 1.2466 |
| 1.2706 |
| 1.2596 |
| 1.2733 |
| 1.2954 |
| 1.2675 |
| 1.3031 |
| 1.2748 |
| 1.2944 |
| 1.3294 |
| 1.2961 |
| 1.2961 |
| 1.3058 |
| 1.2784 |
| 1.2499 |
| 1.2993 |
| 1.3128 |
| 1.2844 |
| 1.2784 |
| 1.2482 |
| 1.1933 |
| 1.1998 |
| 1.1904 |
| 1.1986 |
| 1.2109 |
| 1.1280 |
| 1.1618 |
| 1.1392 |
| 1.1633 |
| 1.1530 |
| 1.1812 |
| 1.1805 |
| 1.1596 |
| 1.1763 |
| 1.2079 |
| 1.2593 |
| 1.2180 |