История дневной ставки XAF /EEK с Пятница, 19 Март 2004.
Максимально было достигнуто
1 франк КФА ВЕАС = 0.024652 Эстонская крона
минимум на
1 франк КФА ВЕАС = 0.022731 Эстонская крона
Date | XAF/EEK |
---|---|
0.023852 | |
0.023854 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023852 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023852 | |
0.023852 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023851 | |
0.023852 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023853 | |
0.023850 | |
0.023852 | |
0.023854 | |
0.023854 | |
0.023853 | |
0.023853 | |
0.023852 | |
0.023854 | |
0.023856 | |
0.023851 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023855 | |
0.023851 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023853 | |
0.023851 | |
0.023852 | |
0.023852 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023853 | |
0.023851 | |
0.023854 | |
0.023851 | |
0.023851 | |
0.023852 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023855 | |
0.023853 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023852 | |
0.023854 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023854 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023855 | |
0.023855 | |
0.023854 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023854 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023854 | |
0.023854 | |
0.023851 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023853 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023854 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023856 | |
0.023852 | |
0.023851 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023854 | |
0.023851 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023851 | |
0.023855 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023853 | |
0.023855 | |
0.023853 | |
0.023853 | |
0.023852 | |
0.023853 | |
0.023855 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023851 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023852 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023853 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023851 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023853 | |
0.023855 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023853 | |
0.023853 | |
0.023853 | |
0.023851 | |
0.023851 | |
0.023851 | |
0.023854 | |
0.023853 | |
0.023853 | |
0.023852 | |
0.023854 | |
0.023851 | |
0.023855 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023852 | |
0.023853 | |
0.023852 | |
0.023853 | |
0.023852 | |
0.023851 | |
0.023853 | |
0.023855 | |
0.023852 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023853 | |
0.023855 | |
0.023854 | |
0.023853 | |
0.023855 | |
0.023854 | |
0.023853 | |
0.023854 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023853 | |
0.023855 | |
0.023853 | |
0.023853 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023854 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023853 | |
0.023851 | |
0.023852 | |
0.023851 | |
0.023854 | |
0.023854 | |
0.023855 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023853 | |
0.023851 | |
0.023855 | |
0.023854 | |
0.023853 | |
0.023852 | |
0.023855 | |
0.023855 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023852 | |
0.023831 | |
0.023850 | |
0.023837 | |
0.023863 | |
0.023843 | |
0.023846 | |
0.023905 | |
0.023831 | |
0.023853 | |
0.023853 | |
0.023852 | |
0.023851 | |
0.023853 | |
0.023851 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023852 | |
0.023851 | |
0.023855 | |
0.023852 | |
0.023852 | |
0.023853 | |
0.023854 | |
0.023851 | |
0.023855 | |
0.023855 | |
0.023851 | |
0.023851 | |
0.023854 | |
0.023851 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023852 | |
0.023854 | |
0.023855 | |
0.023853 | |
0.023854 | |
0.023853 | |
0.023851 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023896 | |
0.023852 | |
0.023854 | |
0.023853 | |
0.023855 | |
0.023848 | |
0.023852 | |
0.023848 | |
0.023852 | |
0.023854 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023851 | |
0.023853 | |
0.023853 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023852 | |
0.023854 | |
0.023852 | |
0.023853 | |
0.023853 | |
0.023847 | |
0.023860 | |
0.023853 | |
0.023854 | |
0.023855 | |
0.023854 | |
0.023852 | |
0.023860 | |
0.023868 | |
0.023859 | |
0.023897 | |
0.023832 | |
0.023851 | |
0.023831 | |
0.023893 | |
0.023734 | |
0.023825 | |
0.023875 | |
0.023889 | |
0.024080 | |
0.023818 | |
0.023909 | |
0.023818 | |
0.023966 | |
0.023852 | |
0.023695 | |
0.023790 | |
0.023901 | |
0.023843 | |
0.023863 | |
0.024038 | |
0.023787 | |
0.023816 | |
0.023714 | |
0.023796 | |
0.023801 | |
0.023859 | |
0.023777 | |
0.023819 | |
0.023815 | |
0.023786 | |
0.024002 | |
0.023935 | |
0.023859 | |
0.023839 | |
0.023810 | |
0.023807 | |
0.023862 | |
0.023905 | |
0.023886 | |
0.023891 | |
0.023844 | |
0.023785 | |
0.023832 | |
0.023853 | |
0.023834 | |
0.023885 | |
0.023874 | |
0.023901 | |
0.023783 | |
0.023823 | |
0.023816 | |
0.023498 | |
0.023565 | |
0.023954 | |
0.023987 | |
0.023479 | |
0.023584 | |
0.023829 | |
0.023804 | |
0.023850 | |
0.023802 | |
0.023818 | |
0.023829 | |
0.023843 | |
0.023928 | |
0.024024 | |
0.024236 | |
0.024217 | |
0.024332 | |
0.024211 | |
0.024172 | |
0.024199 | |
0.024206 | |
0.024268 | |
0.024353 | |
0.024419 | |
0.024577 | |
0.024546 | |
0.024468 | |
0.024501 | |
0.024400 | |
0.024440 | |
0.024526 | |
0.024644 | |
0.024579 | |
0.024390 | |
0.024387 | |
0.024350 | |
0.024267 | |
0.024109 | |
0.024306 | |
0.024151 | |
0.024300 | |
0.024250 | |
0.024470 | |
0.024342 | |
0.024424 | |
0.024391 | |
0.024126 | |
0.024100 | |
0.024079 | |
0.023950 | |
0.024106 | |
0.024505 | |
0.024342 | |
0.024167 | |
0.024249 | |
0.024166 | |
0.024135 | |
0.023902 | |
0.023760 | |
0.023728 | |
0.023959 | |
0.023909 | |
0.023863 | |
0.023817 | |
0.023801 | |
0.023642 | |
0.023427 | |
0.023079 | |
0.023433 | |
0.023545 | |
0.023949 | |
0.023749 | |
0.023423 | |
0.023184 | |
0.023093 | |
0.023265 | |
0.023455 | |
0.023425 | |
0.023366 | |
0.023395 | |
0.023272 | |
0.023012 | |
0.022997 | |
0.023158 | |
0.023299 | |
0.023297 | |
0.023369 | |
0.023898 | |
0.023965 | |
0.024164 | |
0.024114 | |
0.023877 | |
0.023985 | |
0.023558 | |
0.023649 | |
0.023632 | |
0.023544 | |
0.023137 | |
0.023410 | |
0.023261 | |
0.022942 | |
0.022731 | |
0.022882 | |
0.023077 | |
0.023357 | |
0.023164 | |
0.023802 | |
0.023880 | |
0.023999 | |
0.023905 | |
0.023771 | |
0.023780 | |
0.023822 | |
0.023786 | |
0.023788 | |
0.023808 | |
0.023846 | |
0.023678 | |
0.023874 | |
0.023842 | |
0.023844 | |
0.023964 | |
0.023911 | |
0.023721 | |
0.023720 | |
0.023872 | |
0.023833 | |
0.023886 | |
0.023983 | |
0.023842 | |
0.023886 | |
0.023837 | |
0.023868 | |
0.023716 | |
0.023874 | |
0.023784 | |
0.023847 | |
0.023915 | |
0.023841 | |
0.023699 | |
0.023671 | |
0.023799 | |
0.023980 | |
0.023777 | |
0.023894 | |
0.024025 | |
0.023746 | |
0.023747 | |
0.023797 | |
0.023709 | |
0.023947 | |
0.023759 | |
0.023911 | |
0.023835 | |
0.023971 | |
0.023932 | |
0.023800 | |
0.023742 | |
0.023848 | |
0.023925 | |
0.023934 | |
0.023900 | |
0.023755 | |
0.023897 | |
0.023800 | |
0.023878 | |
0.023855 | |
0.023917 | |
0.023918 | |
0.023839 | |
0.023699 | |
0.023867 | |
0.024004 | |
0.023795 | |
0.024005 | |
0.023720 | |
0.023795 | |
0.023713 | |
0.024007 | |
0.023913 | |
0.023750 | |
0.023814 | |
0.024036 | |
0.023800 | |
0.023827 | |
0.023738 | |
0.024003 | |
0.023801 | |
0.023726 | |
0.023846 | |
0.023844 | |
0.024051 | |
0.023743 | |
0.023857 | |
0.023714 | |
0.023743 | |
0.024031 | |
0.023754 | |
0.024066 | |
0.023792 | |
0.023718 | |
0.024001 | |
0.023891 | |
0.024011 | |
0.024126 | |
0.023829 | |
0.023818 | |
0.023824 | |
0.023722 | |
0.023828 | |
0.024045 | |
0.023923 | |
0.023959 | |
0.023915 | |
0.024029 | |
0.023550 | |
0.023671 | |
0.023975 | |
0.023611 | |
0.023632 | |
0.023679 | |
0.023949 | |
0.024019 | |
0.023854 | |
0.023701 | |
0.023884 | |
0.023981 | |
0.023750 | |
0.023710 | |
0.023886 | |
0.023768 | |
0.023952 | |
0.024054 | |
0.023891 | |
0.023763 | |
0.023836 | |
0.023942 | |
0.023659 | |
0.023904 | |
0.023908 | |
0.023835 | |
0.024037 | |
0.023970 | |
0.023764 | |
0.023886 | |
0.023664 | |
0.023833 | |
0.023874 | |
0.023876 | |
0.023843 | |
0.023940 | |
0.023923 | |
0.023983 | |
0.023806 | |
0.023756 | |
0.023870 | |
0.023758 | |
0.023731 | |
0.023904 | |
0.023569 | |
0.023773 | |
0.023729 | |
0.023926 | |
0.023862 | |
0.023791 | |
0.023787 | |
0.023867 | |
0.023805 | |
0.023882 | |
0.023892 | |
0.023793 | |
0.023945 | |
0.023848 | |
0.023815 | |
0.023776 | |
0.023868 | |
0.023845 | |
0.023866 | |
0.023803 | |
0.023838 | |
0.023713 | |
0.023948 | |
0.023895 | |
0.023748 | |
0.023806 | |
0.023906 | |
0.023741 | |
0.023763 | |
0.023781 | |
0.023953 | |
0.023885 | |
0.023912 | |
0.023929 | |
0.023751 | |
0.024029 | |
0.023805 | |
0.023959 | |
0.023889 | |
0.023977 | |
0.023766 | |
0.023927 | |
0.023885 | |
0.023772 | |
0.023854 | |
0.023828 | |
0.023840 | |
0.023826 | |
0.023807 | |
0.023901 | |
0.023817 | |
0.023855 | |
0.024012 | |
0.023914 | |
0.023948 | |
0.023892 | |
0.023875 | |
0.023821 | |
0.023981 | |
0.023953 | |
0.023889 | |
0.023777 | |
0.024057 | |
0.023736 | |
0.023980 | |
0.023829 | |
0.023879 | |
0.023946 | |
0.023722 | |
0.023806 | |
0.023757 | |
0.023955 | |
0.023747 | |
0.023800 | |
0.023765 | |
0.023765 | |
0.023786 | |
0.023934 | |
0.023846 | |
0.023859 | |
0.023832 | |
0.023947 | |
0.023776 | |
0.023806 | |
0.023814 | |
0.023820 | |
0.023855 | |
0.023747 | |
0.023782 | |
0.023948 | |
0.023829 | |
0.023970 | |
0.023891 | |
0.023926 | |
0.023862 | |
0.023830 | |
0.023943 | |
0.023936 | |
0.023913 | |
0.023748 | |
0.023885 | |
0.023904 | |
0.023955 | |
0.024068 | |
0.023814 | |
0.023769 | |
0.023876 | |
0.023867 | |
0.023889 | |
0.023990 | |
0.023823 | |
0.023850 | |
0.023853 | |
0.023924 | |
0.023712 | |
0.023821 | |
0.023840 | |
0.023830 | |
0.023827 | |
0.023880 | |
0.023779 | |
0.023797 | |
0.023911 | |
0.024029 | |
0.023868 | |
0.023780 | |
0.023629 | |
0.023917 | |
0.023764 | |
0.023785 | |
0.023867 | |
0.023936 | |
0.023924 | |
0.023889 | |
0.023922 | |
0.023962 | |
0.023751 | |
0.023843 | |
0.023775 | |
0.023726 | |
0.023776 | |
0.023905 | |
0.023848 | |
0.023800 | |
0.023840 | |
0.023932 | |
0.023792 | |
0.023784 | |
0.023914 | |
0.023738 | |
0.024101 | |
0.023965 | |
0.023906 | |
0.023730 | |
0.023935 | |
0.023937 | |
0.023766 | |
0.023878 | |
0.023954 | |
0.023763 | |
0.023834 | |
0.023943 | |
0.023727 | |
0.023917 | |
0.023827 | |
0.023900 | |
0.023899 | |
0.023812 | |
0.023780 | |
0.023941 | |
0.023853 | |
0.023796 | |
0.023713 | |
0.023847 | |
0.023867 | |
0.023813 | |
0.023711 | |
0.023955 | |
0.024055 | |
0.023795 | |
0.023759 | |
0.023793 | |
0.023745 | |
0.023917 | |
0.023834 | |
0.023859 | |
0.023898 | |
0.023757 | |
0.023859 | |
0.023767 |