Günlük oranları Tarihi XAF /EEK beri Pazartesi, 29 Mart 2004.
Maksimum varıldı
1 CFA frangı BEAC = 0.024652 Estonya Krunu
üzerinde asgari
1 CFA frangı BEAC = 0.022731 Estonya Krunu
Fiyat tarihinin EEK / XAF
Date | XAF/EEK |
| 0.023852 |
| 0.023853 |
| 0.023852 |
| 0.023854 |
| 0.023852 |
| 0.023853 |
| 0.023854 |
| 0.023851 |
| 0.023852 |
| 0.023855 |
| 0.023851 |
| 0.023855 |
| 0.023852 |
| 0.023852 |
| 0.023854 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023851 |
| 0.023855 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023852 |
| 0.023854 |
| 0.023851 |
| 0.023852 |
| 0.023854 |
| 0.023851 |
| 0.023854 |
| 0.023855 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023852 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023853 |
| 0.023854 |
| 0.023854 |
| 0.023851 |
| 0.023854 |
| 0.023855 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023853 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023854 |
| 0.023851 |
| 0.023854 |
| 0.023853 |
| 0.023850 |
| 0.023852 |
| 0.023854 |
| 0.023854 |
| 0.023853 |
| 0.023853 |
| 0.023852 |
| 0.023854 |
| 0.023856 |
| 0.023851 |
| 0.023853 |
| 0.023852 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023855 |
| 0.023851 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023854 |
| 0.023853 |
| 0.023851 |
| 0.023852 |
| 0.023852 |
| 0.023855 |
| 0.023853 |
| 0.023854 |
| 0.023851 |
| 0.023854 |
| 0.023853 |
| 0.023851 |
| 0.023854 |
| 0.023851 |
| 0.023851 |
| 0.023852 |
| 0.023854 |
| 0.023853 |
| 0.023852 |
| 0.023855 |
| 0.023853 |
| 0.023855 |
| 0.023853 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023853 |
| 0.023854 |
| 0.023851 |
| 0.023854 |
| 0.023852 |
| 0.023854 |
| 0.023854 |
| 0.023855 |
| 0.023855 |
| 0.023854 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023855 |
| 0.023855 |
| 0.023854 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023855 |
| 0.023853 |
| 0.023852 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023854 |
| 0.023854 |
| 0.023853 |
| 0.023852 |
| 0.023852 |
| 0.023852 |
| 0.023854 |
| 0.023854 |
| 0.023851 |
| 0.023852 |
| 0.023855 |
| 0.023854 |
| 0.023853 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023851 |
| 0.023855 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023851 |
| 0.023854 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023856 |
| 0.023852 |
| 0.023851 |
| 0.023852 |
| 0.023855 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023854 |
| 0.023855 |
| 0.023854 |
| 0.023855 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023854 |
| 0.023854 |
| 0.023851 |
| 0.023855 |
| 0.023854 |
| 0.023855 |
| 0.023851 |
| 0.023855 |
| 0.023855 |
| 0.023852 |
| 0.023854 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023853 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023855 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023853 |
| 0.023855 |
| 0.023853 |
| 0.023853 |
| 0.023852 |
| 0.023853 |
| 0.023855 |
| 0.023855 |
| 0.023853 |
| 0.023852 |
| 0.023851 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023852 |
| 0.023853 |
| 0.023852 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023853 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023854 |
| 0.023853 |
| 0.023852 |
| 0.023854 |
| 0.023852 |
| 0.023851 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023853 |
| 0.023855 |
| 0.023855 |
| 0.023853 |
| 0.023852 |
| 0.023852 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023853 |
| 0.023853 |
| 0.023853 |
| 0.023851 |
| 0.023851 |
| 0.023851 |
| 0.023854 |
| 0.023853 |
| 0.023853 |
| 0.023852 |
| 0.023854 |
| 0.023851 |
| 0.023855 |
| 0.023852 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023852 |
| 0.023853 |
| 0.023852 |
| 0.023853 |
| 0.023852 |
| 0.023851 |
| 0.023853 |
| 0.023855 |
| 0.023852 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023853 |
| 0.023855 |
| 0.023854 |
| 0.023853 |
| 0.023855 |
| 0.023854 |
| 0.023853 |
| 0.023854 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023853 |
| 0.023855 |
| 0.023853 |
| 0.023853 |
| 0.023855 |
| 0.023852 |
| 0.023854 |
| 0.023854 |
| 0.023853 |
| 0.023854 |
| 0.023853 |
| 0.023854 |
| 0.023853 |
| 0.023852 |
| 0.023853 |
| 0.023851 |
| 0.023852 |
| 0.023851 |
| 0.023854 |
| 0.023854 |
| 0.023855 |
| 0.023855 |
| 0.023852 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023853 |
| 0.023851 |
| 0.023855 |
| 0.023854 |
| 0.023853 |
| 0.023852 |
| 0.023855 |
| 0.023855 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023852 |
| 0.023831 |
| 0.023850 |
| 0.023837 |
| 0.023863 |
| 0.023843 |
| 0.023846 |
| 0.023905 |
| 0.023831 |
| 0.023853 |
| 0.023853 |
| 0.023852 |
| 0.023851 |
| 0.023853 |
| 0.023851 |
| 0.023855 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023852 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023852 |
| 0.023851 |
| 0.023855 |
| 0.023852 |
| 0.023852 |
| 0.023853 |
| 0.023854 |
| 0.023851 |
| 0.023855 |
| 0.023855 |
| 0.023851 |
| 0.023851 |
| 0.023854 |
| 0.023851 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023852 |
| 0.023854 |
| 0.023855 |
| 0.023853 |
| 0.023854 |
| 0.023853 |
| 0.023851 |
| 0.023855 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023854 |
| 0.023896 |
| 0.023852 |
| 0.023854 |
| 0.023853 |
| 0.023855 |
| 0.023848 |
| 0.023852 |
| 0.023848 |
| 0.023852 |
| 0.023854 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023851 |
| 0.023853 |
| 0.023853 |
| 0.023855 |
| 0.023854 |
| 0.023852 |
| 0.023855 |
| 0.023854 |
| 0.023852 |
| 0.023852 |
| 0.023854 |
| 0.023852 |
| 0.023853 |
| 0.023853 |
| 0.023847 |
| 0.023860 |
| 0.023853 |
| 0.023854 |
| 0.023855 |
| 0.023854 |
| 0.023852 |
| 0.023860 |
| 0.023868 |
| 0.023859 |
| 0.023897 |
| 0.023832 |
| 0.023851 |
| 0.023831 |
| 0.023893 |
| 0.023734 |
| 0.023825 |
| 0.023875 |
| 0.023889 |
| 0.024080 |
| 0.023818 |
| 0.023909 |
| 0.023818 |
| 0.023966 |
| 0.023852 |
| 0.023695 |
| 0.023790 |
| 0.023901 |
| 0.023843 |
| 0.023863 |
| 0.024038 |
| 0.023787 |
| 0.023816 |
| 0.023714 |
| 0.023796 |
| 0.023801 |
| 0.023859 |
| 0.023777 |
| 0.023819 |
| 0.023815 |
| 0.023786 |
| 0.024002 |
| 0.023935 |
| 0.023859 |
| 0.023839 |
| 0.023810 |
| 0.023807 |
| 0.023862 |
| 0.023905 |
| 0.023886 |
| 0.023891 |
| 0.023844 |
| 0.023785 |
| 0.023832 |
| 0.023853 |
| 0.023834 |
| 0.023885 |
| 0.023874 |
| 0.023901 |
| 0.023783 |
| 0.023823 |
| 0.023816 |
| 0.023498 |
| 0.023565 |
| 0.023954 |
| 0.023987 |
| 0.023479 |
| 0.023584 |
| 0.023829 |
| 0.023804 |
| 0.023850 |
| 0.023802 |
| 0.023818 |
| 0.023829 |
| 0.023843 |
| 0.023928 |
| 0.024024 |
| 0.024236 |
| 0.024217 |
| 0.024332 |
| 0.024211 |
| 0.024172 |
| 0.024199 |
| 0.024206 |
| 0.024268 |
| 0.024353 |
| 0.024419 |
| 0.024577 |
| 0.024546 |
| 0.024468 |
| 0.024501 |
| 0.024400 |
| 0.024440 |
| 0.024526 |
| 0.024644 |
| 0.024579 |
| 0.024390 |
| 0.024387 |
| 0.024350 |
| 0.024267 |
| 0.024109 |
| 0.024306 |
| 0.024151 |
| 0.024300 |
| 0.024250 |
| 0.024470 |
| 0.024342 |
| 0.024424 |
| 0.024391 |
| 0.024126 |
| 0.024100 |
| 0.024079 |
| 0.023950 |
| 0.024106 |
| 0.024505 |
| 0.024342 |
| 0.024167 |
| 0.024249 |
| 0.024166 |
| 0.024135 |
| 0.023902 |
| 0.023760 |
| 0.023728 |
| 0.023959 |
| 0.023909 |
| 0.023863 |
| 0.023817 |
| 0.023801 |
| 0.023642 |
| 0.023427 |
| 0.023079 |
| 0.023433 |
| 0.023545 |
| 0.023949 |
| 0.023749 |
| 0.023423 |
| 0.023184 |
| 0.023093 |
| 0.023265 |
| 0.023455 |
| 0.023425 |
| 0.023366 |
| 0.023395 |
| 0.023272 |
| 0.023012 |
| 0.022997 |
| 0.023158 |
| 0.023299 |
| 0.023297 |
| 0.023369 |
| 0.023898 |
| 0.023965 |
| 0.024164 |
| 0.024114 |
| 0.023877 |
| 0.023985 |
| 0.023558 |
| 0.023649 |
| 0.023632 |
| 0.023544 |
| 0.023137 |
| 0.023410 |
| 0.023261 |
| 0.022942 |
| 0.022731 |
| 0.022882 |
| 0.023077 |
| 0.023357 |
| 0.023164 |
| 0.023802 |
| 0.023880 |
| 0.023999 |
| 0.023905 |
| 0.023771 |
| 0.023780 |
| 0.023822 |
| 0.023786 |
| 0.023788 |
| 0.023808 |
| 0.023846 |
| 0.023678 |
| 0.023874 |
| 0.023842 |
| 0.023844 |
| 0.023964 |
| 0.023911 |
| 0.023721 |
| 0.023720 |
| 0.023872 |
| 0.023833 |
| 0.023886 |
| 0.023983 |
| 0.023842 |
| 0.023886 |
| 0.023837 |
| 0.023868 |
| 0.023716 |
| 0.023874 |
| 0.023784 |
| 0.023847 |
| 0.023915 |
| 0.023841 |
| 0.023699 |
| 0.023671 |
| 0.023799 |
| 0.023980 |
| 0.023777 |
| 0.023894 |
| 0.024025 |
| 0.023746 |
| 0.023747 |
| 0.023797 |
| 0.023709 |
| 0.023947 |
| 0.023759 |
| 0.023911 |
| 0.023835 |
| 0.023971 |
| 0.023932 |
| 0.023800 |
| 0.023742 |
| 0.023848 |
| 0.023925 |
| 0.023934 |
| 0.023900 |
| 0.023755 |
| 0.023897 |
| 0.023800 |
| 0.023878 |
| 0.023855 |
| 0.023917 |
| 0.023918 |
| 0.023839 |
| 0.023699 |
| 0.023867 |
| 0.024004 |
| 0.023795 |
| 0.024005 |
| 0.023720 |
| 0.023795 |
| 0.023713 |
| 0.024007 |
| 0.023913 |
| 0.023750 |
| 0.023814 |
| 0.024036 |
| 0.023800 |
| 0.023827 |
| 0.023738 |
| 0.024003 |
| 0.023801 |
| 0.023726 |
| 0.023846 |
| 0.023844 |
| 0.024051 |
| 0.023743 |
| 0.023857 |
| 0.023714 |
| 0.023743 |
| 0.024031 |
| 0.023754 |
| 0.024066 |
| 0.023792 |
| 0.023718 |
| 0.024001 |
| 0.023891 |
| 0.024011 |
| 0.024126 |
| 0.023829 |
| 0.023818 |
| 0.023824 |
| 0.023722 |
| 0.023828 |
| 0.024045 |
| 0.023923 |
| 0.023959 |
| 0.023915 |
| 0.024029 |
| 0.023550 |
| 0.023671 |
| 0.023975 |
| 0.023611 |
| 0.023632 |
| 0.023679 |
| 0.023949 |
| 0.024019 |
| 0.023854 |
| 0.023701 |
| 0.023884 |
| 0.023981 |
| 0.023750 |
| 0.023710 |
| 0.023886 |
| 0.023768 |
| 0.023952 |
| 0.024054 |
| 0.023891 |
| 0.023763 |
| 0.023836 |
| 0.023942 |
| 0.023659 |
| 0.023904 |
| 0.023908 |
| 0.023835 |
| 0.024037 |
| 0.023970 |
| 0.023764 |
| 0.023886 |
| 0.023664 |
| 0.023833 |
| 0.023874 |
| 0.023876 |
| 0.023843 |
| 0.023940 |
| 0.023923 |
| 0.023983 |
| 0.023806 |
| 0.023756 |
| 0.023870 |
| 0.023758 |
| 0.023731 |
| 0.023904 |
| 0.023569 |
| 0.023773 |
| 0.023729 |
| 0.023926 |
| 0.023862 |
| 0.023791 |
| 0.023787 |
| 0.023867 |
| 0.023805 |
| 0.023882 |
| 0.023892 |
| 0.023793 |
| 0.023945 |
| 0.023848 |
| 0.023815 |
| 0.023776 |
| 0.023868 |
| 0.023845 |
| 0.023866 |
| 0.023803 |
| 0.023838 |
| 0.023713 |
| 0.023948 |
| 0.023895 |
| 0.023748 |
| 0.023806 |
| 0.023906 |
| 0.023741 |
| 0.023763 |
| 0.023781 |
| 0.023953 |
| 0.023885 |
| 0.023912 |
| 0.023929 |
| 0.023751 |
| 0.024029 |
| 0.023805 |
| 0.023959 |
| 0.023889 |
| 0.023977 |
| 0.023766 |
| 0.023927 |
| 0.023885 |
| 0.023772 |
| 0.023854 |
| 0.023828 |
| 0.023840 |
| 0.023826 |
| 0.023807 |
| 0.023901 |
| 0.023817 |
| 0.023855 |
| 0.024012 |
| 0.023914 |
| 0.023948 |
| 0.023892 |
| 0.023875 |
| 0.023821 |
| 0.023981 |
| 0.023953 |
| 0.023889 |
| 0.023777 |
| 0.024057 |
| 0.023736 |
| 0.023980 |
| 0.023829 |
| 0.023879 |
| 0.023946 |
| 0.023722 |
| 0.023806 |
| 0.023757 |
| 0.023955 |
| 0.023747 |
| 0.023800 |
| 0.023765 |
| 0.023765 |
| 0.023786 |
| 0.023934 |
| 0.023846 |
| 0.023859 |
| 0.023832 |
| 0.023947 |
| 0.023776 |
| 0.023806 |
| 0.023814 |
| 0.023820 |
| 0.023855 |
| 0.023747 |
| 0.023782 |
| 0.023948 |
| 0.023829 |
| 0.023970 |
| 0.023891 |
| 0.023926 |
| 0.023862 |
| 0.023830 |
| 0.023943 |
| 0.023936 |
| 0.023913 |
| 0.023748 |
| 0.023885 |
| 0.023904 |
| 0.023955 |
| 0.024068 |
| 0.023814 |
| 0.023769 |
| 0.023876 |
| 0.023867 |
| 0.023889 |
| 0.023990 |
| 0.023823 |
| 0.023850 |
| 0.023853 |
| 0.023924 |
| 0.023712 |
| 0.023821 |
| 0.023840 |
| 0.023830 |
| 0.023827 |
| 0.023880 |
| 0.023779 |
| 0.023797 |
| 0.023911 |
| 0.024029 |
| 0.023868 |
| 0.023780 |
| 0.023629 |
| 0.023917 |
| 0.023764 |
| 0.023785 |
| 0.023867 |
| 0.023936 |
| 0.023924 |
| 0.023889 |
| 0.023922 |
| 0.023962 |
| 0.023751 |
| 0.023843 |
| 0.023775 |
| 0.023726 |
| 0.023776 |
| 0.023905 |
| 0.023848 |
| 0.023800 |
| 0.023840 |
| 0.023932 |
| 0.023792 |
| 0.023784 |
| 0.023914 |
| 0.023738 |
| 0.024101 |
| 0.023965 |
| 0.023906 |
| 0.023730 |
| 0.023935 |
| 0.023937 |
| 0.023766 |
| 0.023878 |
| 0.023954 |
| 0.023763 |
| 0.023834 |
| 0.023943 |
| 0.023727 |
| 0.023917 |
| 0.023827 |
| 0.023900 |
| 0.023899 |
| 0.023812 |
| 0.023780 |
| 0.023941 |
| 0.023853 |
| 0.023796 |
| 0.023713 |
| 0.023847 |
| 0.023867 |
| 0.023813 |
| 0.023711 |
| 0.023955 |
| 0.024055 |
| 0.023795 |
| 0.023759 |
| 0.023793 |
| 0.023745 |
| 0.023917 |
| 0.023834 |
| 0.023859 |
| 0.023898 |
| 0.023757 |
| 0.023859 |