История дневной ставки XAF /VAL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 франк КФА ВЕАС = 2.9582 Ватикан лира
минимум на
1 франк КФА ВЕАС = 2.9420 Ватикан лира
Date | XAF/VAL |
---|---|
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9489 | |
2.9516 | |
2.9501 | |
2.9533 | |
2.9505 | |
2.9507 | |
2.9582 | |
2.9492 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 |