Lịch sử của giá hàng ngày XAF /VAL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc CFA Trung Phi = 2.9582 Vatican Lira
tối thiểu trên
1 Franc CFA Trung Phi = 2.9420 Vatican Lira
Date | XAF/VAL |
---|---|
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9489 | |
2.9516 | |
2.9501 | |
2.9533 | |
2.9505 | |
2.9507 | |
2.9582 | |
2.9492 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 | |
2.9518 |