Исторический Серебро / колумбийское песо
История дневной ставки XAG /COP с Среда, 27 Март 2013.
Максимально было достигнуто
1 Серебро = 121 311.1227 колумбийское песо
минимум на
1 Серебро = 3 891.7308 колумбийское песо
| Date | XAG/COP |
|---|---|
| 106 745.8680 | |
| 111 863.1530 | |
| 104 728.5572 | |
| 97 361.1150 | |
| 95 971.4113 | |
| 97 571.1806 | |
| 95 742.4777 | |
| 94 430.2004 | |
| 89 218.5374 | |
| 89 737.5210 | |
| 88 956.6443 | |
| 87 927.1492 | |
| 90 686.9137 | |
| 86 440.3822 | |
| 90 923.9893 | |
| 89 881.6804 | |
| 92 601.4248 | |
| 95 690.3207 | |
| 93 759.0189 | |
| 90 945.3124 | |
| 97 557.7845 | |
| 99 589.3423 | |
| 96 350.7851 | |
| 89 876.2418 | |
| 91 595.6112 | |
| 95 202.4340 | |
| 96 712.6791 | |
| 95 499.0358 | |
| 94 093.7382 | |
| 85 673.0491 | |
| 92 543.5236 | |
| 91 302.0942 | |
| 92 537.3615 | |
| 97 494.7590 | |
| 99 699.5781 | |
| 93 706.8397 | |
| 89 901.3783 | |
| 93 112.6616 | |
| 97 226.9030 | |
| 96 760.3579 | |
| 100 801.0719 | |
| 95 719.8419 | |
| 95 436.5450 | |
| 95 120.5620 | |
| 100 030.5491 | |
| 100 786.0798 | |
| 102 350.6041 | |
| 102 772.6976 | |
| 107 312.0730 | |
| 109 833.8653 | |
| 116 244.0653 | |
| 116 264.8354 | |
| 113 374.2605 | |
| 110 988.2587 | |
| 102 161.2579 | |
| 100 276.3187 | |
| 99 390.0625 | |
| 106 970.4547 | |
| 105 089.5815 | |
| 105 081.8017 | |
| 107 794.5871 | |
| 107 649.2308 | |
| 113 901.4660 | |
| 114 717.7428 | |
| 116 913.4276 | |
| 113 262.0136 | |
| 110 027.7478 | |
| 112 549.9976 | |
| 106 893.8838 | |
| 103 108.0367 | |
| 103 986.1535 | |
| 105 036.9986 | |
| 105 364.3366 | |
| 93 134.0489 | |
| 94 348.2931 | |
| 86 804.3934 | |
| 90 552.5504 | |
| 93 391.6106 | |
| 82 002.4377 | |
| 86 346.7247 | |
| 86 470.4130 | |
| 81 587.7973 | |
| 82 494.8376 | |
| 83 893.2292 | |
| 84 647.0673 | |
| 89 914.3147 | |
| 87 092.4085 | |
| 82 254.9814 | |
| 81 660.2334 | |
| 85 004.7251 | |
| 84 217.8281 | |
| 87 647.9164 | |
| 84 475.0753 | |
| 83 768.7339 | |
| 83 500.4041 | |
| 86 263.7105 | |
| 86 372.3472 | |
| 88 770.9598 | |
| 88 392.1839 | |
| 89 757.5280 | |
| 91 437.0701 | |
| 96 486.6190 | |
| 95 765.7687 | |
| 98 383.5985 | |
| 95 436.7283 | |
| 94 717.3031 | |
| 93 858.7247 | |
| 91 081.3238 | |
| 88 438.9742 | |
| 94 592.0621 | |
| 92 290.8529 | |
| 91 089.4038 | |
| 93 718.0758 | |
| 91 869.0901 | |
| 88 419.4921 | |
| 86 905.0607 | |
| 88 867.3266 | |
| 91 918.9436 | |
| 95 173.7939 | |
| 98 027.5821 | |
| 94 573.0988 | |
| 90 088.6854 | |
| 92 616.5258 | |
| 87 121.4739 | |
| 85 113.0663 | |
| 85 734.7500 | |
| 86 879.2405 | |
| 85 239.4679 | |
| 90 785.6148 | |
| 93 725.2056 | |
| 91 962.5750 | |
| 91 262.1184 | |
| 91 836.6602 | |
| 93 220.6541 | |
| 98 623.4892 | |
| 97 774.4469 | |
| 95 929.4732 | |
| 100 444.2290 | |
| 99 032.8747 | |
| 97 857.1507 | |
| 97 624.4455 | |
| 101 803.0338 | |
| 100 354.7065 | |
| 103 777.6482 | |
| 103 738.3241 | |
| 104 208.3027 | |
| 102 668.5422 | |
| 100 884.6184 | |
| 95 205.7024 | |
| 93 069.5597 | |
| 90 773.9769 | |
| 90 257.5637 | |
| 91 034.4553 | |
| 91 825.1169 | |
| 93 738.1546 | |
| 91 627.6580 | |
| 96 657.2413 | |
| 100 529.9141 | |
| 96 519.1335 | |
| 96 764.5522 | |
| 101 785.5625 | |
| 89 472.0150 | |
| 86 438.5033 | |
| 86 961.3059 | |
| 93 303.2883 | |
| 92 659.3944 | |
| 89 271.9731 | |
| 82 042.8605 | |
| 85 047.9615 | |
| 82 087.6453 | |
| 86 066.6716 | |
| 90 041.9893 | |
| 90 665.5330 | |
| 93 131.8500 | |
| 92 137.3597 | |
| 93 963.8374 | |
| 96 231.7309 | |
| 94 007.9123 | |
| 92 226.8322 | |
| 93 720.7619 | |
| 100 736.7284 | |
| 99 830.8387 | |
| 105 231.5221 | |
| 102 502.4388 | |
| 103 402.5808 | |
| 108 856.4997 | |
| 90 272.4530 | |
| 94 214.0241 | |
| 72 702.6463 | |
| 68 953.5068 | |
| 66 739.0636 | |
| 67 243.6440 | |
| 66 350.5261 | |
| 65 152.4185 | |
| 63 094.0314 | |
| 68 216.4900 | |
| 64 554.3924 | |
| 66 288.7938 | |
| 60 210.6621 | |
| 58 907.9310 | |
| 61 406.0845 | |
| 60 018.8902 | |
| 59 809.1122 | |
| 61 258.0520 | |
| 56 608.0174 | |
| 56 375.3396 | |
| 52 586.2612 | |
| 60 859.1560 | |
| 59 185.3523 | |
| 62 768.3830 | |
| 60 408.2518 | |
| 60 901.9753 | |
| 60 532.9848 | |
| 60 900.0056 | |
| 60 175.7572 | |
| 58 595.5754 | |
| 59 004.9514 | |
| 59 077.9656 | |
| 58 057.9786 | |
| 57 719.6812 | |
| 56 903.4448 | |
| 59 139.8014 | |
| 57 774.3417 | |
| 58 350.4206 | |
| 56 180.9223 | |
| 60 056.9091 | |
| 60 498.6868 | |
| 60 240.3452 | |
| 60 548.3912 | |
| 59 837.3808 | |
| 59 070.8349 | |
| 63 613.9989 | |
| 60 165.3640 | |
| 60 131.4553 | |
| 63 346.3715 | |
| 60 607.2807 | |
| 58 144.6981 | |
| 57 905.6539 | |
| 55 478.1685 | |
| 53 164.4206 | |
| 52 057.1394 | |
| 49 226.1539 | |
| 48 235.7242 | |
| 48 888.8352 | |
| 49 542.7117 | |
| 48 550.6882 | |
| 48 068.9860 | |
| 49 670.8845 | |
| 49 021.4076 | |
| 48 010.2217 | |
| 48 437.4280 | |
| 48 310.9103 | |
| 48 067.5580 | |
| 47 386.3838 | |
| 46 920.5997 | |
| 47 580.0279 | |
| 48 253.7056 | |
| 48 621.1086 | |
| 47 956.9561 | |
| 48 521.0029 | |
| 46 705.2151 | |
| 49 421.7094 | |
| 49 655.9285 | |
| 49 089.4357 | |
| 49 098.8742 | |
| 49 564.4598 | |
| 47 691.3614 | |
| 49 115.9811 | |
| 49 846.2143 | |
| 50 137.6389 | |
| 48 662.6456 | |
| 46 869.0033 | |
| 45 958.4124 | |
| 46 473.1700 | |
| 46 144.9284 | |
| 45 567.9368 | |
| 44 753.7058 | |
| 46 494.7218 | |
| 46 173.3631 | |
| 44 984.6349 | |
| 45 556.0674 | |
| 43 587.7679 | |
| 43 075.8344 | |
| 42 842.0158 | |
| 42 605.4721 | |
| 43 239.3393 | |
| 44 230.2150 | |
| 43 782.6265 | |
| 44 494.1792 | |
| 44 075.5369 | |
| 44 241.1357 | |
| 44 660.5966 | |
| 44 250.5543 | |
| 45 197.3155 | |
| 46 386.4910 | |
| 46 488.6023 | |
| 47 328.6586 | |
| 47 928.8561 | |
| 49 016.0429 | |
| 47 579.4721 | |
| 47 795.4897 | |
| 47 866.5526 | |
| 46 578.1175 | |
| 46 506.5514 | |
| 45 992.0851 | |
| 45 611.2248 | |
| 45 565.6713 | |
| 46 473.8917 | |
| 46 750.0371 | |
| 47 088.1341 | |
| 46 710.8765 | |
| 47 414.0905 | |
| 47 661.9323 | |
| 46 885.2313 | |
| 46 924.7744 | |
| 48 001.3567 | |
| 48 653.6442 | |
| 48 732.4550 | |
| 47 943.3207 | |
| 49 616.9363 | |
| 49 758.0159 | |
| 50 667.6319 | |
| 48 338.2747 | |
| 48 033.0418 | |
| 47 426.3949 | |
| 48 806.3723 | |
| 50 946.8161 | |
| 50 644.0131 | |
| 51 265.9891 | |
| 52 221.9492 | |
| 50 938.9546 | |
| 50 458.4020 | |
| 50 582.6007 | |
| 50 133.1719 | |
| 48 937.8675 | |
| 50 118.3157 | |
| 50 079.3922 | |
| 51 990.1711 | |
| 52 354.3368 | |
| 51 538.7280 | |
| 50 868.8248 | |
| 50 419.4467 | |
| 48 527.7126 | |
| 50 158.0560 | |
| 49 884.2547 | |
| 48 808.1955 | |
| 48 038.9620 | |
| 49 295.1153 | |
| 50 089.3274 | |
| 49 096.4769 | |
| 49 708.8217 | |
| 50 873.1906 | |
| 50 656.1946 | |
| 49 981.7870 | |
| 47 877.2727 | |
| 48 219.9702 | |
| 49 654.9536 | |
| 51 301.4803 | |
| 52 471.6263 | |
| 51 279.5262 | |
| 52 333.2192 | |
| 52 872.3333 | |
| 50 765.2033 | |
| 50 510.1911 | |
| 55 051.2281 | |
| 53 603.3333 | |
| 53 538.1786 | |
| 53 190.8772 | |
| 52 969.3772 | |
| 54 373.0903 | |
| 54 413.2988 | |
| 54 636.8421 | |
| 54 320.7018 | |
| 55 768.3837 | |
| 55 784.5196 | |
| 55 822.3214 | |
| 55 592.6573 | |
| 56 415.3713 | |
| 58 328.0210 | |
| 58 449.1259 | |
| 57 961.9377 | |
| 56 782.3232 | |
| 55 788.8136 | |
| 54 511.7949 | |
| 54 264.0203 | |
| 54 427.2120 | |
| 54 537.1476 | |
| 54 266.7769 | |
| 54 405.6572 | |
| 54 517.3554 | |
| 54 550.8333 | |
| 54 267.7741 | |
| 54 130.2829 | |
| 57 784.3034 | |
| 59 328.2143 | |
| 63 274.3119 | |
| 59 270.8408 | |
| 58 738.1243 | |
| 5 427.6127 | |
| 5 395.8003 | |
| 53 688.0837 | |
| 4 746.0879 | |
| 4 599.2918 | |
| 4 529.4781 | |
| 4 511.4566 | |
| 4 575.4229 | |
| 4 538.6056 | |
| 4 666.3971 | |
| 4 625.0716 | |
| 4 596.9415 | |
| 4 392.5225 | |
| 4 286.7240 | |
| 4 151.9412 | |
| 4 267.1502 | |
| 4 440.5009 | |
| 4 519.5170 | |
| 4 414.2526 | |
| 4 547.3652 | |
| 4 674.0317 | |
| 4 861.3480 | |
| 4 465.2376 | |
| 4 236.2311 | |
| 4 251.2432 | |
| 4 133.8002 | |
| 4 175.1979 | |
| 3 986.8664 | |
| 4 166.0515 | |
| 4 208.0764 | |
| 4 148.9225 | |
| 4 082.4041 | |
| 3 933.1969 | |
| 3 983.0920 | |
| 3 948.2895 | |
| 42 141.8176 | |
| 44 625.9050 | |
| 46 453.3516 | |
| 46 034.2264 | |
| 45 371.1404 | |
| 46 864.6578 | |
| 45 226.9657 | |
| 45 649.4481 | |
| 43 688.9708 | |
| 45 546.3391 | |
| 45 153.6252 | |
| 47 056.4293 | |
| 45 893.4206 | |
| 44 611.6554 | |
| 42 170.7836 | |
| 41 671.7196 | |
| 40 576.5335 | |
| 41 524.8019 | |
| 41 841.2066 | |
| 40 680.0607 | |
| 41 078.0465 | |
| 40 756.0143 | |
| 41 712.4344 | |
| 42 592.4453 | |
| 42 558.7106 | |
| 43 099.1818 | |
| 38 761.2969 | |
| 39 505.8323 | |
| 39 848.2288 | |
| 39 666.3140 | |
| 41 402.9405 | |
| 43 360.9199 | |
| 42 892.3617 | |
| 43 763.5263 | |
| 41 635.0842 | |
| 40 872.6366 | |
| 41 369.0616 | |
| 40 449.9113 | |
| 41 270.0757 | |
| 40 382.3451 | |
| 41 545.2478 | |
| 42 853.8817 | |
| 41 885.8896 | |
| 39 922.0347 | |
| 39 115.9203 | |
| 37 546.5369 | |
| 36 352.3936 | |
| 39 592.0261 | |
| 37 802.6002 | |
| 34 596.2876 | |
| 35 388.8500 | |
| 34 623.1192 | |
| 32 791.1905 | |
| 33 309.8197 | |
| 35 330.9270 | |
| 35 843.2799 | |
| 35 659.8612 | |
| 34 987.7775 | |
| 35 495.9052 | |
| 35 285.0025 | |
| 36 903.2000 | |
| 36 773.4251 | |
| 37 091.5050 | |
| 37 400.1265 | |
| 37 003.6337 | |
| 37 761.2235 | |
| 37 930.6819 | |
| 38 016.3077 | |
| 38 975.0014 | |
| 38 827.4737 | |
| 38 874.6491 | |
| 39 483.7266 | |
| 39 361.2200 | |
| 37 107.0478 | |
| 35 930.5920 | |
| 35 583.2557 | |
| 37 071.1739 | |
| 37 222.4756 | |
| 37 284.8815 | |
| 37 629.4188 | |
| 38 004.9773 | |
| 37 285.6127 | |
| 38 464.0650 | |
| 38 589.2476 | |
| 38 905.9800 | |
| 39 837.6167 | |
| 43 272.9922 | |
| 42 544.0614 | |
| 43 967.9381 | |
| 44 966.3010 | |
| 43 618.0058 | |
| 41 188.3499 | |
| 39 462.5659 | |
| 39 546.3888 | |
| 39 931.6803 | |
| 39 246.5186 | |
| 39 011.9786 | |
| 37 711.5283 | |
| 37 448.9115 | |
| 38 713.0380 | |
| 38 175.9849 | |
| 37 127.9400 | |
| 38 675.7570 | |
| 39 125.6034 | |
| 41 084.2249 | |
| 41 170.9043 | |
| 42 874.4206 | |
| 41 824.6919 | |
| 40 104.1888 | |
| 42 128.5236 | |
| 41 286.8482 | |
| 41 111.4849 | |
| 42 121.6253 | |
| 45 871.8176 | |
| 45 807.3431 | |
| 45 750.6471 | |
| 44 457.1311 | |
| 40 009.7029 | |
| 37 216.5321 | |
| 37 492.7206 | |
| 36 607.1468 | |
| 37 659.4184 | |
| 36 672.5302 | |
| 37 650.7053 | |
| 45 212.8972 | |
| 43 866.0440 | |
| 44 097.2662 | |
| 43 784.0417 | |
| 43 023.2908 | |
| 42 244.9139 | |
| 43 068.8457 | |
| 43 295.9528 | |
| 43 381.9378 | |
| 47 598.3872 | |
| 47 360.6742 | |
| 49 486.4786 | |
| 51 215.9800 |