Historique des taux quotidiens XAG /COP depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 431 056.3463 peso colombien
le minimum le
1 once d’argent = 3 891.7308 peso colombien
Historique des prix COP / XAG
| Date | XAG/COP |
| | 182 076.2308 |
| | 187 787.7701 |
| | 205 640.4579 |
| | 201 515.4616 |
| | 224 162.7175 |
| | 242 120.1243 |
| | 243 605.0037 |
| | 277 245.8720 |
| | 286 343.2447 |
| | 298 305.3823 |
| | 325 307.6416 |
| | 264 147.8501 |
| | 270 708.0196 |
| | 287 579.3697 |
| | 274 109.9636 |
| | 265 431.0851 |
| | 257 151.7527 |
| | 258 225.7716 |
| | 299 481.9969 |
| | 327 679.8400 |
| | 339 059.5882 |
| | 283 453.5186 |
| | 279 705.9469 |
| | 299 890.0079 |
| | 306 815.5310 |
| | 388 446.9816 |
| | 346 391.2458 |
| | 313 838.8434 |
| | 286 866.7881 |
| | 268 117.5854 |
| | 262 390.0177 |
| | 242 556.6396 |
| | 223 110.7250 |
| | 216 270.7591 |
| | 196 060.0492 |
| | 187 572.7670 |
| | 191 235.7144 |
| | 184 950.0639 |
| | 180 808.5734 |
| | 201 502.9653 |
| | 206 410.3903 |
| | 186 910.2792 |
| | 181 692.6478 |
| | 169 782.2835 |
| | 165 888.3889 |
| | 164 172.5633 |
| | 163 423.1764 |
| | 155 118.4019 |
| | 153 005.3308 |
| | 153 200.9045 |
| | 154 480.7304 |
| | 159 033.8037 |
| | 155 858.9063 |
| | 153 579.8047 |
| | 146 767.1454 |
| | 147 527.1641 |
| | 145 256.0572 |
| | 149 797.1851 |
| | 151 399.2501 |
| | 143 721.9779 |
| | 138 110.1327 |
| | 135 727.7240 |
| | 137 496.0710 |
| | 138 478.7356 |
| | 138 922.4825 |
| | 139 187.0714 |
| | 138 709.2547 |
| | 128 669.1425 |
| | 143 236.1194 |
| | 136 845.3145 |
| | 138 218.5241 |
| | 132 458.9050 |
| | 130 511.2583 |
| | 131 936.5833 |
| | 133 534.5799 |
| | 132 476.1816 |
| | 131 603.8944 |
| | 126 980.3928 |
| | 131 635.1431 |
| | 128 165.3635 |
| | 130 523.7663 |
| | 128 188.1715 |
| | 130 230.0476 |
| | 131 486.5673 |
| | 140 801.9053 |
| | 136 097.8809 |
| | 132 534.9192 |
| | 137 370.6647 |
| | 133 939.9003 |
| | 144 425.5088 |
| | 146 045.9351 |
| | 145 045.0986 |
| | 131 693.8983 |
| | 131 211.3776 |
| | 130 494.6896 |
| | 127 379.8578 |
| | 128 676.9136 |
| | 118 487.2633 |
| | 119 254.4023 |
| | 120 415.8461 |
| | 118 024.3002 |
| | 113 951.5464 |
| | 112 636.6200 |
| | 112 077.7120 |
| | 117 374.9246 |
| | 122 367.3563 |
| | 126 009.6981 |
| | 121 970.3498 |
| | 122 470.0697 |
| | 121 535.0254 |
| | 118 485.7896 |
| | 118 264.0012 |
| | 122 584.7978 |
| | 121 764.6164 |
| | 109 654.8201 |
| | 107 252.9428 |
| | 105 577.8736 |
| | 106 745.8680 |
| | 111 863.1530 |
| | 104 728.5572 |
| | 97 361.1150 |
| | 95 971.4113 |
| | 97 571.1806 |
| | 95 742.4777 |
| | 94 430.2004 |
| | 89 218.5374 |
| | 89 737.5210 |
| | 88 956.6443 |
| | 87 927.1492 |
| | 90 686.9137 |
| | 86 440.3822 |
| | 90 923.9893 |
| | 89 881.6804 |
| | 92 601.4248 |
| | 95 690.3207 |
| | 93 759.0189 |
| | 90 945.3124 |
| | 97 557.7845 |
| | 99 589.3423 |
| | 96 350.7851 |
| | 89 876.2418 |
| | 91 595.6112 |
| | 95 202.4340 |
| | 96 712.6791 |
| | 95 499.0358 |
| | 94 093.7382 |
| | 85 673.0491 |
| | 92 543.5236 |
| | 91 302.0942 |
| | 92 537.3615 |
| | 97 494.7590 |
| | 99 699.5781 |
| | 93 706.8397 |
| | 89 901.3783 |
| | 93 112.6616 |
| | 97 226.9030 |
| | 96 760.3579 |
| | 100 801.0719 |
| | 95 719.8419 |
| | 95 436.5450 |
| | 95 120.5620 |
| | 100 030.5491 |
| | 100 786.0798 |
| | 102 350.6041 |
| | 102 772.6976 |
| | 107 312.0730 |
| | 109 833.8653 |
| | 116 244.0653 |
| | 116 264.8354 |
| | 113 374.2605 |
| | 110 988.2587 |
| | 102 161.2579 |
| | 100 276.3187 |
| | 99 390.0625 |
| | 106 970.4547 |
| | 105 089.5815 |
| | 105 081.8017 |
| | 107 794.5871 |
| | 107 649.2308 |
| | 113 901.4660 |
| | 114 717.7428 |
| | 116 913.4276 |
| | 113 262.0136 |
| | 110 027.7478 |
| | 112 549.9976 |
| | 106 893.8838 |
| | 103 108.0367 |
| | 103 986.1535 |
| | 105 036.9986 |
| | 105 364.3366 |
| | 93 134.0489 |
| | 94 348.2931 |
| | 86 804.3934 |
| | 90 552.5504 |
| | 93 391.6106 |
| | 82 002.4377 |
| | 86 346.7247 |
| | 86 470.4130 |
| | 81 587.7973 |
| | 82 494.8376 |
| | 83 893.2292 |
| | 84 647.0673 |
| | 89 914.3147 |
| | 87 092.4085 |
| | 82 254.9814 |
| | 81 660.2334 |
| | 85 004.7251 |
| | 84 217.8281 |
| | 87 647.9164 |
| | 84 475.0753 |
| | 83 768.7339 |
| | 83 500.4041 |
| | 86 263.7105 |
| | 86 372.3472 |
| | 88 770.9598 |
| | 88 392.1839 |
| | 89 757.5280 |
| | 91 437.0701 |
| | 96 486.6190 |
| | 95 765.7687 |
| | 98 383.5985 |
| | 95 436.7283 |
| | 94 717.3031 |
| | 93 858.7247 |
| | 91 081.3238 |
| | 88 438.9742 |
| | 94 592.0621 |
| | 92 290.8529 |
| | 91 089.4038 |
| | 93 718.0758 |
| | 91 869.0901 |
| | 88 419.4921 |
| | 86 905.0607 |
| | 88 867.3266 |
| | 91 918.9436 |
| | 95 173.7939 |
| | 98 027.5821 |
| | 94 573.0988 |
| | 90 088.6854 |
| | 92 616.5258 |
| | 87 121.4739 |
| | 85 113.0663 |
| | 85 734.7500 |
| | 86 879.2405 |
| | 85 239.4679 |
| | 90 785.6148 |
| | 93 725.2056 |
| | 91 962.5750 |
| | 91 262.1184 |
| | 91 836.6602 |
| | 93 220.6541 |
| | 98 623.4892 |
| | 97 774.4469 |
| | 95 929.4732 |
| | 100 444.2290 |
| | 99 032.8747 |
| | 97 857.1507 |
| | 97 624.4455 |
| | 101 803.0338 |
| | 100 354.7065 |
| | 103 777.6482 |
| | 103 738.3241 |
| | 104 208.3027 |
| | 102 668.5422 |
| | 100 884.6184 |
| | 95 205.7024 |
| | 93 069.5597 |
| | 90 773.9769 |
| | 90 257.5637 |
| | 91 034.4553 |
| | 91 825.1169 |
| | 93 738.1546 |
| | 91 627.6580 |
| | 96 657.2413 |
| | 100 529.9141 |
| | 96 519.1335 |
| | 96 764.5522 |
| | 101 785.5625 |
| | 89 472.0150 |
| | 86 438.5033 |
| | 86 961.3059 |
| | 93 303.2883 |
| | 92 659.3944 |
| | 89 271.9731 |
| | 82 042.8605 |
| | 85 047.9615 |
| | 82 087.6453 |
| | 86 066.6716 |
| | 90 041.9893 |
| | 90 665.5330 |
| | 93 131.8500 |
| | 92 137.3597 |
| | 93 963.8374 |
| | 96 231.7309 |
| | 94 007.9123 |
| | 92 226.8322 |
| | 93 720.7619 |
| | 100 736.7284 |
| | 99 830.8387 |
| | 105 231.5221 |
| | 102 502.4388 |
| | 103 402.5808 |
| | 108 856.4997 |
| | 90 272.4530 |
| | 94 214.0241 |
| | 72 702.6463 |
| | 68 953.5068 |
| | 66 739.0636 |
| | 67 243.6440 |
| | 66 350.5261 |
| | 65 152.4185 |
| | 63 094.0314 |
| | 68 216.4900 |
| | 64 554.3924 |
| | 66 288.7938 |
| | 60 210.6621 |
| | 58 907.9310 |
| | 61 406.0845 |
| | 60 018.8902 |
| | 59 809.1122 |
| | 61 258.0520 |
| | 56 608.0174 |
| | 56 375.3396 |
| | 52 586.2612 |
| | 60 859.1560 |
| | 59 185.3523 |
| | 62 768.3830 |
| | 60 408.2518 |
| | 60 901.9753 |
| | 60 532.9848 |
| | 60 900.0056 |
| | 60 175.7572 |
| | 58 595.5754 |
| | 59 004.9514 |
| | 59 077.9656 |
| | 58 057.9786 |
| | 57 719.6812 |
| | 56 903.4448 |
| | 59 139.8014 |
| | 57 774.3417 |
| | 58 350.4206 |
| | 56 180.9223 |
| | 60 056.9091 |
| | 60 498.6868 |
| | 60 240.3452 |
| | 60 548.3912 |
| | 59 837.3808 |
| | 59 070.8349 |
| | 63 613.9989 |
| | 60 165.3640 |
| | 60 131.4553 |
| | 63 346.3715 |
| | 60 607.2807 |
| | 58 144.6981 |
| | 57 905.6539 |
| | 55 478.1685 |
| | 53 164.4206 |
| | 52 057.1394 |
| | 49 226.1539 |
| | 48 235.7242 |
| | 48 888.8352 |
| | 49 542.7117 |
| | 48 550.6882 |
| | 48 068.9860 |
| | 49 670.8845 |
| | 49 021.4076 |
| | 48 010.2217 |
| | 48 437.4280 |
| | 48 310.9103 |
| | 48 067.5580 |
| | 47 386.3838 |
| | 46 920.5997 |
| | 47 580.0279 |
| | 48 253.7056 |
| | 48 621.1086 |
| | 47 956.9561 |
| | 48 521.0029 |
| | 46 705.2151 |
| | 49 421.7094 |
| | 49 655.9285 |
| | 49 089.4357 |
| | 49 098.8742 |
| | 49 564.4598 |
| | 47 691.3614 |
| | 49 115.9811 |
| | 49 846.2143 |
| | 50 137.6389 |
| | 48 662.6456 |
| | 46 869.0033 |
| | 45 958.4124 |
| | 46 473.1700 |
| | 46 144.9284 |
| | 45 567.9368 |
| | 44 753.7058 |
| | 46 494.7218 |
| | 46 173.3631 |
| | 44 984.6349 |
| | 45 556.0674 |
| | 43 587.7679 |
| | 43 075.8344 |
| | 42 842.0158 |
| | 42 605.4721 |
| | 43 239.3393 |
| | 44 230.2150 |
| | 43 782.6265 |
| | 44 494.1792 |
| | 44 075.5369 |
| | 44 241.1357 |
| | 44 660.5966 |
| | 44 250.5543 |
| | 45 197.3155 |
| | 46 386.4910 |
| | 46 488.6023 |
| | 47 328.6586 |
| | 47 928.8561 |
| | 49 016.0429 |
| | 47 579.4721 |
| | 47 795.4897 |
| | 47 866.5526 |
| | 46 578.1175 |
| | 46 506.5514 |
| | 45 992.0851 |
| | 45 611.2248 |
| | 45 565.6713 |
| | 46 473.8917 |
| | 46 750.0371 |
| | 47 088.1341 |
| | 46 710.8765 |
| | 47 414.0905 |
| | 47 661.9323 |
| | 46 885.2313 |
| | 46 924.7744 |
| | 48 001.3567 |
| | 48 653.6442 |
| | 48 732.4550 |
| | 47 943.3207 |
| | 49 616.9363 |
| | 49 758.0159 |
| | 50 667.6319 |
| | 48 338.2747 |
| | 48 033.0418 |
| | 47 426.3949 |
| | 48 806.3723 |
| | 50 946.8161 |
| | 50 644.0131 |
| | 51 265.9891 |
| | 52 221.9492 |
| | 50 938.9546 |
| | 50 458.4020 |
| | 50 582.6007 |
| | 50 133.1719 |
| | 48 937.8675 |
| | 50 118.3157 |
| | 50 079.3922 |
| | 51 990.1711 |
| | 52 354.3368 |
| | 51 538.7280 |
| | 50 868.8248 |
| | 50 419.4467 |
| | 48 527.7126 |
| | 50 158.0560 |
| | 49 884.2547 |
| | 48 808.1955 |
| | 48 038.9620 |
| | 49 295.1153 |
| | 50 089.3274 |
| | 49 096.4769 |
| | 49 708.8217 |
| | 50 873.1906 |
| | 50 656.1946 |
| | 49 981.7870 |
| | 47 877.2727 |
| | 48 219.9702 |
| | 49 654.9536 |
| | 51 301.4803 |
| | 52 471.6263 |
| | 51 279.5262 |
| | 52 333.2192 |
| | 52 872.3333 |
| | 50 765.2033 |
| | 50 510.1911 |
| | 55 051.2281 |
| | 53 603.3333 |
| | 53 538.1786 |
| | 53 190.8772 |
| | 52 969.3772 |
| | 54 373.0903 |
| | 54 413.2988 |
| | 54 636.8421 |
| | 54 320.7018 |
| | 55 768.3837 |
| | 55 784.5196 |
| | 55 822.3214 |
| | 55 592.6573 |
| | 56 415.3713 |
| | 58 328.0210 |
| | 58 449.1259 |
| | 57 961.9377 |
| | 56 782.3232 |
| | 55 788.8136 |
| | 54 511.7949 |
| | 54 264.0203 |
| | 54 427.2120 |
| | 54 537.1476 |
| | 54 266.7769 |
| | 54 405.6572 |
| | 54 517.3554 |
| | 54 550.8333 |
| | 54 267.7741 |
| | 54 130.2829 |
| | 57 784.3034 |
| | 59 328.2143 |
| | 63 274.3119 |
| | 59 270.8408 |
| | 58 738.1243 |
| | 5 427.6127 |
| | 5 395.8003 |
| | 53 688.0837 |
| | 4 746.0879 |
| | 4 599.2918 |
| | 4 529.4781 |
| | 4 511.4566 |
| | 4 575.4229 |
| | 4 538.6056 |
| | 4 666.3971 |
| | 4 625.0716 |
| | 4 596.9415 |
| | 4 392.5225 |
| | 4 286.7240 |
| | 4 151.9412 |
| | 4 267.1502 |
| | 4 440.5009 |
| | 4 519.5170 |
| | 4 414.2526 |
| | 4 547.3652 |
| | 4 674.0317 |
| | 4 861.3480 |
| | 4 465.2376 |
| | 4 236.2311 |
| | 4 251.2432 |
| | 4 133.8002 |
| | 4 175.1979 |
| | 3 986.8664 |
| | 4 166.0515 |
| | 4 208.0764 |
| | 4 148.9225 |
| | 4 082.4041 |
| | 3 933.1969 |
| | 3 983.0920 |
| | 3 948.2895 |
| | 42 141.8176 |
| | 44 625.9050 |
| | 46 453.3516 |
| | 46 034.2264 |
| | 45 371.1404 |
| | 46 864.6578 |
| | 45 226.9657 |
| | 45 649.4481 |
| | 43 688.9708 |
| | 45 546.3391 |
| | 45 153.6252 |
| | 47 056.4293 |
| | 45 893.4206 |
| | 44 611.6554 |
| | 42 170.7836 |
| | 41 671.7196 |
| | 40 576.5335 |
| | 41 524.8019 |
| | 41 841.2066 |
| | 40 680.0607 |
| | 41 078.0465 |
| | 40 756.0143 |
| | 41 712.4344 |
| | 42 592.4453 |
| | 42 558.7106 |
| | 43 099.1818 |
| | 38 761.2969 |
| | 39 505.8323 |
| | 39 848.2288 |
| | 39 666.3140 |
| | 41 402.9405 |
| | 43 360.9199 |
| | 42 892.3617 |
| | 43 763.5263 |
| | 41 635.0842 |
| | 40 872.6366 |
| | 41 369.0616 |
| | 40 449.9113 |
| | 41 270.0757 |
| | 40 382.3451 |
| | 41 545.2478 |
| | 42 853.8817 |
| | 41 885.8896 |
| | 39 922.0347 |
| | 39 115.9203 |
| | 37 546.5369 |
| | 36 352.3936 |
| | 39 592.0261 |
| | 37 802.6002 |
| | 34 596.2876 |
| | 35 388.8500 |
| | 34 623.1192 |
| | 32 791.1905 |
| | 33 309.8197 |
| | 35 330.9270 |
| | 35 843.2799 |
| | 35 659.8612 |
| | 34 987.7775 |
| | 35 495.9052 |
| | 35 285.0025 |
| | 36 903.2000 |
| | 36 773.4251 |
| | 37 091.5050 |
| | 37 400.1265 |
| | 37 003.6337 |
| | 37 761.2235 |
| | 37 930.6819 |
| | 38 016.3077 |
| | 38 975.0014 |
| | 38 827.4737 |
| | 38 874.6491 |
| | 39 483.7266 |
| | 39 361.2200 |
| | 37 107.0478 |
| | 35 930.5920 |
| | 35 583.2557 |
| | 37 071.1739 |
| | 37 222.4756 |
| | 37 284.8815 |
| | 37 629.4188 |
| | 38 004.9773 |
| | 37 285.6127 |
| | 38 464.0650 |
| | 38 589.2476 |
| | 38 905.9800 |
| | 39 837.6167 |
| | 43 272.9922 |
| | 42 544.0614 |
| | 43 967.9381 |
| | 44 966.3010 |
| | 43 618.0058 |
| | 41 188.3499 |
| | 39 462.5659 |
| | 39 546.3888 |
| | 39 931.6803 |
| | 39 246.5186 |
| | 39 011.9786 |
| | 37 711.5283 |
| | 37 448.9115 |
| | 38 713.0380 |
| | 38 175.9849 |
| | 37 127.9400 |
| | 38 675.7570 |
| | 39 125.6034 |
| | 41 084.2249 |
| | 41 170.9043 |
| | 42 874.4206 |
| | 41 824.6919 |
| | 40 104.1888 |
| | 42 128.5236 |
| | 41 286.8482 |
| | 41 111.4849 |
| | 42 121.6253 |
| | 45 871.8176 |
| | 45 807.3431 |
| | 45 750.6471 |
| | 44 457.1311 |
| | 40 009.7029 |
| | 37 216.5321 |
| | 37 492.7206 |
| | 36 607.1468 |
| | 37 659.4184 |
| | 36 672.5302 |
| | 37 650.7053 |
| | 45 212.8972 |
| | 43 866.0440 |
| | 44 097.2662 |
| | 43 784.0417 |
| | 43 023.2908 |
| | 42 244.9139 |
| | 43 068.8457 |
| | 43 295.9528 |
| | 43 381.9378 |
| | 47 598.3872 |
| | 47 360.6742 |
| | 49 486.4786 |
| | 51 215.9800 |