Исторический Серебро / грузинский лари

История дневной ставки XAG /GEL с Среда, 27 Март 2013.

Максимально было достигнуто

1 Серебро = 95.9190 грузинский лари

минимум на

1 Серебро = 2.9668 грузинский лари

История Цена GEL / XAG

Date XAG/GEL
77.1483
74.5898
67.6194
66.6007
67.1768
65.0438
63.4659
59.6419
60.4882
60.1276
59.4531
62.2882
58.6117
62.0491
62.1067
63.9513
65.1951
64.0505
60.9174
66.2364
66.8344
63.5816
60.0770
62.0917
62.9790
61.9088
60.5302
58.5926
55.8849
61.9645
61.4740
60.3563
62.9952
63.5738
59.3767
58.9977
60.2524
63.9540
63.0803
63.8085
59.9247
59.6596
59.9778
62.5409
62.7530
61.5020
59.8324
59.9504
62.0138
63.5066
62.1555
62.9942
62.7840
56.2338
54.6170
54.2527
57.6727
58.4379
58.8521
62.0164
61.9102
64.6340
63.5016
65.0623
64.4165
61.0318
62.1071
59.8509
56.7119
56.0210
59.2137
56.8046
52.9870
53.2775
51.4007
54.6917
57.2396
52.0822
55.0977
56.0732
52.0973
54.4051
53.0936
56.5031
56.1170
55.6155
54.0980
55.0167
56.1664
58.7708
62.2060
63.1887
62.1163
64.9063
63.3676
62.7732
64.5891
66.1192
68.8363
71.7883
81.3797
80.7478
87.1279
75.7050
71.5348
71.6324
67.8484
68.4653
73.7706
71.0214
69.5110
70.8150
70.9894
68.7872
69.0293
69.5208
71.1202
75.7532
78.9452
77.2509
76.0185
76.9596
72.4797
70.5281
70.8932
70.3918
69.2354
73.8391
76.6365
74.8031
73.4195
73.9289
72.7127
78.0723
77.9012
78.0114
82.5845
83.4022
82.1081
81.7171
88.0375
87.5997
91.5555
91.3622
95.9190
93.5829
92.8807
90.4279
89.0031
84.9846
85.0000
83.3777
85.8114
87.1865
83.8158
88.2884
93.5160
90.9535
90.6595
94.3052
83.9916
82.4817
82.9386
89.4056
86.6411
86.0015
78.7068
80.8344
75.5812
78.1263
81.9705
80.6693
78.2388
78.3319
78.8831
80.6858
78.1795
79.6078
80.6149
85.0475
82.6330
86.9540
82.7627
84.3530
89.6545
74.8220
78.9605
61.3520
58.7175
55.9417
54.5730
54.3973
53.0958
53.0413
58.0775
54.4713
54.8862
49.5269
47.6492
48.7072
47.9581
48.6942
48.2758
46.1792
45.0001
36.3201
47.2067
46.8465
52.0233
51.0270
50.8079
51.1516
52.1872
51.9655
51.7266
51.8232
51.2497
49.7896
48.9698
48.4823
50.2420
50.1480
50.5426
49.9262
53.4350
52.4738
52.0771
52.4146
51.6355
50.7769
55.3231
52.5926
53.1601
54.0871
52.0293
49.3659
49.9619
47.9266
48.2493
46.9689
43.8015
42.7233
42.7974
43.0978
40.8031
40.2536
40.9378
40.6457
39.8689
40.6067
40.5214
40.3870
40.5256
40.4158
41.0158
40.6190
41.7115
41.1178
41.1837
40.2902
42.5324
41.6804
41.5384
42.0237
41.8321
40.5379
41.7126
41.8985
41.5171
39.2685
39.0875
38.5065
38.3254
37.8343
38.2480
34.3263
35.8508
35.4605
35.6391
35.9688
35.3942
35.4801
34.9222
34.5130
35.1530
35.9134
36.9167
36.5294
36.7047
37.5168
37.9374
37.6514
38.6772
39.4294
38.8032
40.0298
40.5870
41.3515
40.3045
40.7137
40.3549
40.3300
40.4736
40.0117
40.8081
40.6296
40.0086
40.2405
40.7660
39.9248
40.4282
40.4529
41.1169
41.0377
40.4294
41.3357
42.8549
43.4627
44.5696
44.1671
44.0997
41.3926
42.2231
42.1834
44.2427
46.1402
42.1489
43.7398
43.6630
42.7996
42.5374
42.7332
41.9956
41.0005
42.4047
42.5139
43.7266
43.7162
42.1796
40.7092
40.6426
38.8360
40.2581
39.4239
38.6382
37.5165
38.8159
39.9134
39.7605
40.8464
42.3633
42.2805
41.5623
40.4091
39.6632
41.1734
43.0526
43.9792
43.2910
44.4829
44.2700
43.3610
42.7245
45.1895
47.9421
49.1313
48.8035
50.0052
50.2726
49.4991
50.3684
51.0719
49.5311
50.7420
50.9911
48.4196
47.2971
46.4781
46.2745
46.3616
45.5438
44.6458
44.2821
44.1149
43.3957
43.2769
42.7901
43.0666
42.9851
42.7800
42.4917
42.8935
46.0882
46.4411
48.1248
46.0733
46.9854
4.3225
4.2698
41.8519
3.4483
3.3264
3.1578
3.1597
3.2101
3.3786
3.5004
3.5822
3.4940
3.2971
3.1412
3.1702
3.2139
3.2904
3.3995
3.4262
3.3599
3.4669
3.5389
3.3333
3.1780
3.1548
3.0714
3.0897
3.0187
3.1150
3.0147
3.0318
3.0688
3.0502
3.1105
3.0909
34.6669
36.9258
38.2571
37.5963
37.8222
37.5360
34.4117
37.3815
34.5606
34.4448
34.4905
35.1644
35.4990
35.1517
32.9838
32.9239
33.3226
34.8082
35.3267
35.3204
36.2137
36.0198
36.3700
38.5016
38.8906
41.7341
38.1176
38.1320
37.4937
35.9021
36.5088
38.3092
37.1726
37.7116
27.5891
27.8194
28.9629
28.7624
30.5139
30.0700
30.4110
31.6768
31.2864
29.2409
28.5792
27.8562
27.6688
29.6477
28.7648
28.0614
29.4403
28.3950
27.5143
28.3924
30.1055
30.4962
30.5877
30.3502
30.7732
31.1142
32.5474
33.2391
33.9297
33.6893
34.1541
34.9169
35.2053
36.0655
36.7799
36.8190
37.1147
37.0994
36.9366
34.7970
33.6276
33.1445
34.2988
33.9997
34.4194
34.4705
34.6013
34.0961
35.1291
34.9077
34.6386
35.0184
36.9796
36.4672
37.5737
38.4938
37.6552
35.1517
34.3696
34.9448
35.9139
35.7474
35.2593
34.2170
33.7490
34.6013
34.1326
32.5859
33.8042
34.1675
35.8483
36.2259
37.9670
36.9712
35.4787
37.1138
36.0646
36.1419
36.2160
39.1698
39.2160
39.6029
38.5342
35.4360
32.8254
32.8589
32.1843
32.8379
31.4971
32.3444
38.4903
38.4513
38.7982
37.9179
37.4273
37.4422
38.6128
38.9162
39.1239
42.8134
42.7540
44.9527
46.5083