Исторический Серебро / грузинский лари
История дневной ставки XAG /GEL с Среда, 27 марта 2013.
Максимально было достигнуто
1 Серебро = 317.3562 грузинский лари
минимум на
1 Серебро = 2.9668 грузинский лари
| Date | XAG/GEL |
|---|---|
| 173.1874 | |
| 181.6298 | |
| 172.1868 | |
| 171.8035 | |
| 152.0714 | |
| 153.2445 | |
| 147.8770 | |
| 151.8009 | |
| 162.8059 | |
| 154.2619 | |
| 172.0682 | |
| 185.6738 | |
| 180.5198 | |
| 200.3799 | |
| 206.9515 | |
| 210.0948 | |
| 233.1654 | |
| 194.9493 | |
| 203.9360 | |
| 214.4122 | |
| 203.7249 | |
| 195.3459 | |
| 187.4406 | |
| 189.3790 | |
| 220.7194 | |
| 238.4067 | |
| 243.1564 | |
| 205.4966 | |
| 204.5082 | |
| 220.1286 | |
| 223.4194 | |
| 287.2549 | |
| 252.2953 | |
| 226.9993 | |
| 205.3532 | |
| 194.7999 | |
| 185.6560 | |
| 172.2616 | |
| 156.6538 | |
| 155.2626 | |
| 138.9847 | |
| 134.9898 | |
| 136.6300 | |
| 130.4304 | |
| 127.7265 | |
| 142.6883 | |
| 142.2924 | |
| 132.1525 | |
| 126.8728 | |
| 118.8612 | |
| 115.0761 | |
| 111.5839 | |
| 109.5673 | |
| 103.5210 | |
| 102.3966 | |
| 101.6043 | |
| 101.0933 | |
| 103.1093 | |
| 105.6246 | |
| 103.6971 | |
| 99.7038 | |
| 98.3456 | |
| 97.6910 | |
| 99.3626 | |
| 100.6629 | |
| 94.9766 | |
| 91.4972 | |
| 88.6718 | |
| 89.4662 | |
| 89.2302 | |
| 90.6574 | |
| 89.8931 | |
| 88.8474 | |
| 82.4280 | |
| 94.6486 | |
| 91.5580 | |
| 94.0230 | |
| 88.8496 | |
| 88.1653 | |
| 90.8323 | |
| 91.4766 | |
| 89.3225 | |
| 89.4669 | |
| 86.8239 | |
| 86.9116 | |
| 84.0269 | |
| 84.2787 | |
| 81.2783 | |
| 83.3929 | |
| 85.7951 | |
| 89.6467 | |
| 87.0825 | |
| 82.0893 | |
| 85.0902 | |
| 83.5628 | |
| 88.7657 | |
| 91.6459 | |
| 92.0688 | |
| 85.0968 | |
| 86.8672 | |
| 85.4221 | |
| 83.2885 | |
| 82.8857 | |
| 76.3795 | |
| 76.7092 | |
| 80.6694 | |
| 79.1264 | |
| 75.0752 | |
| 73.4591 | |
| 75.5257 | |
| 78.9202 | |
| 83.1339 | |
| 84.5483 | |
| 82.5035 | |
| 82.8710 | |
| 84.5333 | |
| 85.1306 | |
| 85.4479 | |
| 85.7281 | |
| 86.8821 | |
| 75.5293 | |
| 73.0432 | |
| 72.7310 | |
| 73.0706 | |
| 77.1483 | |
| 74.5898 | |
| 67.6194 | |
| 66.6007 | |
| 67.1768 | |
| 65.0438 | |
| 63.4659 | |
| 59.6419 | |
| 60.4882 | |
| 60.1276 | |
| 59.4531 | |
| 62.2882 | |
| 58.6117 | |
| 62.0491 | |
| 62.1067 | |
| 63.9513 | |
| 65.1951 | |
| 64.0505 | |
| 60.9174 | |
| 66.2364 | |
| 66.8344 | |
| 63.5816 | |
| 60.0770 | |
| 62.0917 | |
| 62.9790 | |
| 61.9088 | |
| 60.5302 | |
| 58.5926 | |
| 55.8849 | |
| 61.9645 | |
| 61.4740 | |
| 60.3563 | |
| 62.9952 | |
| 63.5738 | |
| 59.3767 | |
| 58.9977 | |
| 60.2524 | |
| 63.9540 | |
| 63.0803 | |
| 63.8085 | |
| 59.9247 | |
| 59.6596 | |
| 59.9778 | |
| 62.5409 | |
| 62.7530 | |
| 61.5020 | |
| 59.8324 | |
| 59.9504 | |
| 62.0138 | |
| 63.5066 | |
| 62.1555 | |
| 62.9942 | |
| 62.7840 | |
| 56.2338 | |
| 54.6170 | |
| 54.2527 | |
| 57.6727 | |
| 58.4379 | |
| 58.8521 | |
| 62.0164 | |
| 61.9102 | |
| 64.6340 | |
| 63.5016 | |
| 65.0623 | |
| 64.4165 | |
| 61.0318 | |
| 62.1071 | |
| 59.8509 | |
| 56.7119 | |
| 56.0210 | |
| 59.2137 | |
| 56.8046 | |
| 52.9870 | |
| 53.2775 | |
| 51.4007 | |
| 54.6917 | |
| 57.2396 | |
| 52.0822 | |
| 55.0977 | |
| 56.0732 | |
| 52.0973 | |
| 54.4051 | |
| 53.0936 | |
| 56.5031 | |
| 56.1170 | |
| 55.6155 | |
| 54.0980 | |
| 55.0167 | |
| 56.1664 | |
| 58.7708 | |
| 62.2060 | |
| 63.1887 | |
| 62.1163 | |
| 64.9063 | |
| 63.3676 | |
| 62.7732 | |
| 64.5891 | |
| 66.1192 | |
| 68.8363 | |
| 71.7883 | |
| 81.3797 | |
| 80.7478 | |
| 87.1279 | |
| 75.7050 | |
| 71.5348 | |
| 71.6324 | |
| 67.8484 | |
| 68.4653 | |
| 73.7706 | |
| 71.0214 | |
| 69.5110 | |
| 70.8150 | |
| 70.9894 | |
| 68.7872 | |
| 69.0293 | |
| 69.5208 | |
| 71.1202 | |
| 75.7532 | |
| 78.9452 | |
| 77.2509 | |
| 76.0185 | |
| 76.9596 | |
| 72.4797 | |
| 70.5281 | |
| 70.8932 | |
| 70.3918 | |
| 69.2354 | |
| 73.8391 | |
| 76.6365 | |
| 74.8031 | |
| 73.4195 | |
| 73.9289 | |
| 72.7127 | |
| 78.0723 | |
| 77.9012 | |
| 78.0114 | |
| 82.5845 | |
| 83.4022 | |
| 82.1081 | |
| 81.7171 | |
| 88.0375 | |
| 87.5997 | |
| 91.5555 | |
| 91.3622 | |
| 95.9190 | |
| 93.5829 | |
| 92.8807 | |
| 90.4279 | |
| 89.0031 | |
| 84.9846 | |
| 85.0000 | |
| 83.3777 | |
| 85.8114 | |
| 87.1865 | |
| 83.8158 | |
| 88.2884 | |
| 93.5160 | |
| 90.9535 | |
| 90.6595 | |
| 94.3052 | |
| 83.9916 | |
| 82.4817 | |
| 82.9386 | |
| 89.4056 | |
| 86.6411 | |
| 86.0015 | |
| 78.7068 | |
| 80.8344 | |
| 75.5812 | |
| 78.1263 | |
| 81.9705 | |
| 80.6693 | |
| 78.2388 | |
| 78.3319 | |
| 78.8831 | |
| 80.6858 | |
| 78.1795 | |
| 79.6078 | |
| 80.6149 | |
| 85.0475 | |
| 82.6330 | |
| 86.9540 | |
| 82.7627 | |
| 84.3530 | |
| 89.6545 | |
| 74.8220 | |
| 78.9605 | |
| 61.3520 | |
| 58.7175 | |
| 55.9417 | |
| 54.5730 | |
| 54.3973 | |
| 53.0958 | |
| 53.0413 | |
| 58.0775 | |
| 54.4713 | |
| 54.8862 | |
| 49.5269 | |
| 47.6492 | |
| 48.7072 | |
| 47.9581 | |
| 48.6942 | |
| 48.2758 | |
| 46.1792 | |
| 45.0001 | |
| 36.3201 | |
| 47.2067 | |
| 46.8465 | |
| 52.0233 | |
| 51.0270 | |
| 50.8079 | |
| 51.1516 | |
| 52.1872 | |
| 51.9655 | |
| 51.7266 | |
| 51.8232 | |
| 51.2497 | |
| 49.7896 | |
| 48.9698 | |
| 48.4823 | |
| 50.2420 | |
| 50.1480 | |
| 50.5426 | |
| 49.9262 | |
| 53.4350 | |
| 52.4738 | |
| 52.0771 | |
| 52.4146 | |
| 51.6355 | |
| 50.7769 | |
| 55.3231 | |
| 52.5926 | |
| 53.1601 | |
| 54.0871 | |
| 52.0293 | |
| 49.3659 | |
| 49.9619 | |
| 47.9266 | |
| 48.2493 | |
| 46.9689 | |
| 43.8015 | |
| 42.7233 | |
| 42.7974 | |
| 43.0978 | |
| 40.8031 | |
| 40.2536 | |
| 40.9378 | |
| 40.6457 | |
| 39.8689 | |
| 40.6067 | |
| 40.5214 | |
| 40.3870 | |
| 40.5256 | |
| 40.4158 | |
| 41.0158 | |
| 40.6190 | |
| 41.7115 | |
| 41.1178 | |
| 41.1837 | |
| 40.2902 | |
| 42.5324 | |
| 41.6804 | |
| 41.5384 | |
| 42.0237 | |
| 41.8321 | |
| 40.5379 | |
| 41.7126 | |
| 41.8985 | |
| 41.5171 | |
| 39.2685 | |
| 39.0875 | |
| 38.5065 | |
| 38.3254 | |
| 37.8343 | |
| 38.2480 | |
| 34.3263 | |
| 35.8508 | |
| 35.4605 | |
| 35.6391 | |
| 35.9688 | |
| 35.3942 | |
| 35.4801 | |
| 34.9222 | |
| 34.5130 | |
| 35.1530 | |
| 35.9134 | |
| 36.9167 | |
| 36.5294 | |
| 36.7047 | |
| 37.5168 | |
| 37.9374 | |
| 37.6514 | |
| 38.6772 | |
| 39.4294 | |
| 38.8032 | |
| 40.0298 | |
| 40.5870 | |
| 41.3515 | |
| 40.3045 | |
| 40.7137 | |
| 40.3549 | |
| 40.3300 | |
| 40.4736 | |
| 40.0117 | |
| 40.8081 | |
| 40.6296 | |
| 40.0086 | |
| 40.2405 | |
| 40.7660 | |
| 39.9248 | |
| 40.4282 | |
| 40.4529 | |
| 41.1169 | |
| 41.0377 | |
| 40.4294 | |
| 41.3357 | |
| 42.8549 | |
| 43.4627 | |
| 44.5696 | |
| 44.1671 | |
| 44.0997 | |
| 41.3926 | |
| 42.2231 | |
| 42.1834 | |
| 44.2427 | |
| 46.1402 | |
| 42.1489 | |
| 43.7398 | |
| 43.6630 | |
| 42.7996 | |
| 42.5374 | |
| 42.7332 | |
| 41.9956 | |
| 41.0005 | |
| 42.4047 | |
| 42.5139 | |
| 43.7266 | |
| 43.7162 | |
| 42.1796 | |
| 40.7092 | |
| 40.6426 | |
| 38.8360 | |
| 40.2581 | |
| 39.4239 | |
| 38.6382 | |
| 37.5165 | |
| 38.8159 | |
| 39.9134 | |
| 39.7605 | |
| 40.8464 | |
| 42.3633 | |
| 42.2805 | |
| 41.5623 | |
| 40.4091 | |
| 39.6632 | |
| 41.1734 | |
| 43.0526 | |
| 43.9792 | |
| 43.2910 | |
| 44.4829 | |
| 44.2700 | |
| 43.3610 | |
| 42.7245 | |
| 45.1895 | |
| 47.9421 | |
| 49.1313 | |
| 48.8035 | |
| 50.0052 | |
| 50.2726 | |
| 49.4991 | |
| 50.3684 | |
| 51.0719 | |
| 49.5311 | |
| 50.7420 | |
| 50.9911 | |
| 48.4196 | |
| 47.2971 | |
| 46.4781 | |
| 46.2745 | |
| 46.3616 | |
| 45.5438 | |
| 44.6458 | |
| 44.2821 | |
| 44.1149 | |
| 43.3957 | |
| 43.2769 | |
| 42.7901 | |
| 43.0666 | |
| 42.9851 | |
| 42.7800 | |
| 42.4917 | |
| 42.8935 | |
| 46.0882 | |
| 46.4411 | |
| 48.1248 | |
| 46.0733 | |
| 46.9854 | |
| 4.3225 | |
| 4.2698 | |
| 41.8519 | |
| 3.4483 | |
| 3.3264 | |
| 3.1578 | |
| 3.1597 | |
| 3.2101 | |
| 3.3786 | |
| 3.5004 | |
| 3.5822 | |
| 3.4940 | |
| 3.2971 | |
| 3.1412 | |
| 3.1702 | |
| 3.2139 | |
| 3.2904 | |
| 3.3995 | |
| 3.4262 | |
| 3.3599 | |
| 3.4669 | |
| 3.5389 | |
| 3.3333 | |
| 3.1780 | |
| 3.1548 | |
| 3.0714 | |
| 3.0897 | |
| 3.0187 | |
| 3.1150 | |
| 3.0147 | |
| 3.0318 | |
| 3.0688 | |
| 3.0502 | |
| 3.1105 | |
| 3.0909 | |
| 34.6669 | |
| 36.9258 | |
| 38.2571 | |
| 37.5963 | |
| 37.8222 | |
| 37.5360 | |
| 34.4117 | |
| 37.3815 | |
| 34.5606 | |
| 34.4448 | |
| 34.4905 | |
| 35.1644 | |
| 35.4990 | |
| 35.1517 | |
| 32.9838 | |
| 32.9239 | |
| 33.3226 | |
| 34.8082 | |
| 35.3267 | |
| 35.3204 | |
| 36.2137 | |
| 36.0198 | |
| 36.3700 | |
| 38.5016 | |
| 38.8906 | |
| 41.7341 | |
| 38.1176 | |
| 38.1320 | |
| 37.4937 | |
| 35.9021 | |
| 36.5088 | |
| 38.3092 | |
| 37.1726 | |
| 37.7116 | |
| 27.5891 | |
| 27.8194 | |
| 28.9629 | |
| 28.7624 | |
| 30.5139 | |
| 30.0700 | |
| 30.4110 | |
| 31.6768 | |
| 31.2864 | |
| 29.2409 | |
| 28.5792 | |
| 27.8562 | |
| 27.6688 | |
| 29.6477 | |
| 28.7648 | |
| 28.0614 | |
| 29.4403 | |
| 28.3950 | |
| 27.5143 | |
| 28.3924 | |
| 30.1055 | |
| 30.4962 | |
| 30.5877 | |
| 30.3502 | |
| 30.7732 | |
| 31.1142 | |
| 32.5474 | |
| 33.2391 | |
| 33.9297 | |
| 33.6893 | |
| 34.1541 | |
| 34.9169 | |
| 35.2053 | |
| 36.0655 | |
| 36.7799 | |
| 36.8190 | |
| 37.1147 | |
| 37.0994 | |
| 36.9366 | |
| 34.7970 | |
| 33.6276 | |
| 33.1445 | |
| 34.2988 | |
| 33.9997 | |
| 34.4194 | |
| 34.4705 | |
| 34.6013 | |
| 34.0961 | |
| 35.1291 | |
| 34.9077 | |
| 34.6386 | |
| 35.0184 | |
| 36.9796 | |
| 36.4672 | |
| 37.5737 | |
| 38.4938 | |
| 37.6552 | |
| 35.1517 | |
| 34.3696 | |
| 34.9448 | |
| 35.9139 | |
| 35.7474 | |
| 35.2593 | |
| 34.2170 | |
| 33.7490 | |
| 34.6013 | |
| 34.1326 | |
| 32.5859 | |
| 33.8042 | |
| 34.1675 | |
| 35.8483 | |
| 36.2259 | |
| 37.9670 | |
| 36.9712 | |
| 35.4787 | |
| 37.1138 | |
| 36.0646 | |
| 36.1419 | |
| 36.2160 | |
| 39.1698 | |
| 39.2160 | |
| 39.6029 | |
| 38.5342 | |
| 35.4360 | |
| 32.8254 | |
| 32.8589 | |
| 32.1843 | |
| 32.8379 | |
| 31.4971 | |
| 32.3444 | |
| 38.4903 | |
| 38.4513 | |
| 38.7982 | |
| 37.9179 | |
| 37.4273 | |
| 37.4422 | |
| 38.6128 | |
| 38.9162 | |
| 39.1239 | |
| 42.8134 | |
| 42.7540 | |
| 44.9527 | |
| 46.5083 |