História das diárias XAG /GEL desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 317.3562 Lari georgiano
o mínimo em
1 Prata = 2.9668 Lari georgiano
história preço de GEL / XAG
| Date | XAG/GEL |
| | 147.8770 |
| | 151.8009 |
| | 162.8059 |
| | 154.2619 |
| | 172.0682 |
| | 185.6738 |
| | 180.5198 |
| | 200.3799 |
| | 206.9515 |
| | 210.0948 |
| | 233.1654 |
| | 194.9493 |
| | 203.9360 |
| | 214.4122 |
| | 203.7249 |
| | 195.3459 |
| | 187.4406 |
| | 189.3790 |
| | 220.7194 |
| | 238.4067 |
| | 243.1564 |
| | 205.4966 |
| | 204.5082 |
| | 220.1286 |
| | 223.4194 |
| | 287.2549 |
| | 252.2953 |
| | 226.9993 |
| | 205.3532 |
| | 194.7999 |
| | 185.6560 |
| | 172.2616 |
| | 156.6538 |
| | 155.2626 |
| | 138.9847 |
| | 134.9898 |
| | 136.6300 |
| | 130.4304 |
| | 127.7265 |
| | 142.6883 |
| | 142.2924 |
| | 132.1525 |
| | 126.8728 |
| | 118.8612 |
| | 115.0761 |
| | 111.5839 |
| | 109.5673 |
| | 103.5210 |
| | 102.3966 |
| | 101.6043 |
| | 101.0933 |
| | 103.1093 |
| | 105.6246 |
| | 103.6971 |
| | 99.7038 |
| | 98.3456 |
| | 97.6910 |
| | 99.3626 |
| | 100.6629 |
| | 94.9766 |
| | 91.4972 |
| | 88.6718 |
| | 89.4662 |
| | 89.2302 |
| | 90.6574 |
| | 89.8931 |
| | 88.8474 |
| | 82.4280 |
| | 94.6486 |
| | 91.5580 |
| | 94.0230 |
| | 88.8496 |
| | 88.1653 |
| | 90.8323 |
| | 91.4766 |
| | 89.3225 |
| | 89.4669 |
| | 86.8239 |
| | 86.9116 |
| | 84.0269 |
| | 84.2787 |
| | 81.2783 |
| | 83.3929 |
| | 85.7951 |
| | 89.6467 |
| | 87.0825 |
| | 82.0893 |
| | 85.0902 |
| | 83.5628 |
| | 88.7657 |
| | 91.6459 |
| | 92.0688 |
| | 85.0968 |
| | 86.8672 |
| | 85.4221 |
| | 83.2885 |
| | 82.8857 |
| | 76.3795 |
| | 76.7092 |
| | 80.6694 |
| | 79.1264 |
| | 75.0752 |
| | 73.4591 |
| | 75.5257 |
| | 78.9202 |
| | 83.1339 |
| | 84.5483 |
| | 82.5035 |
| | 82.8710 |
| | 84.5333 |
| | 85.1306 |
| | 85.4479 |
| | 85.7281 |
| | 86.8821 |
| | 75.5293 |
| | 73.0432 |
| | 72.7310 |
| | 73.0706 |
| | 77.1483 |
| | 74.5898 |
| | 67.6194 |
| | 66.6007 |
| | 67.1768 |
| | 65.0438 |
| | 63.4659 |
| | 59.6419 |
| | 60.4882 |
| | 60.1276 |
| | 59.4531 |
| | 62.2882 |
| | 58.6117 |
| | 62.0491 |
| | 62.1067 |
| | 63.9513 |
| | 65.1951 |
| | 64.0505 |
| | 60.9174 |
| | 66.2364 |
| | 66.8344 |
| | 63.5816 |
| | 60.0770 |
| | 62.0917 |
| | 62.9790 |
| | 61.9088 |
| | 60.5302 |
| | 58.5926 |
| | 55.8849 |
| | 61.9645 |
| | 61.4740 |
| | 60.3563 |
| | 62.9952 |
| | 63.5738 |
| | 59.3767 |
| | 58.9977 |
| | 60.2524 |
| | 63.9540 |
| | 63.0803 |
| | 63.8085 |
| | 59.9247 |
| | 59.6596 |
| | 59.9778 |
| | 62.5409 |
| | 62.7530 |
| | 61.5020 |
| | 59.8324 |
| | 59.9504 |
| | 62.0138 |
| | 63.5066 |
| | 62.1555 |
| | 62.9942 |
| | 62.7840 |
| | 56.2338 |
| | 54.6170 |
| | 54.2527 |
| | 57.6727 |
| | 58.4379 |
| | 58.8521 |
| | 62.0164 |
| | 61.9102 |
| | 64.6340 |
| | 63.5016 |
| | 65.0623 |
| | 64.4165 |
| | 61.0318 |
| | 62.1071 |
| | 59.8509 |
| | 56.7119 |
| | 56.0210 |
| | 59.2137 |
| | 56.8046 |
| | 52.9870 |
| | 53.2775 |
| | 51.4007 |
| | 54.6917 |
| | 57.2396 |
| | 52.0822 |
| | 55.0977 |
| | 56.0732 |
| | 52.0973 |
| | 54.4051 |
| | 53.0936 |
| | 56.5031 |
| | 56.1170 |
| | 55.6155 |
| | 54.0980 |
| | 55.0167 |
| | 56.1664 |
| | 58.7708 |
| | 62.2060 |
| | 63.1887 |
| | 62.1163 |
| | 64.9063 |
| | 63.3676 |
| | 62.7732 |
| | 64.5891 |
| | 66.1192 |
| | 68.8363 |
| | 71.7883 |
| | 81.3797 |
| | 80.7478 |
| | 87.1279 |
| | 75.7050 |
| | 71.5348 |
| | 71.6324 |
| | 67.8484 |
| | 68.4653 |
| | 73.7706 |
| | 71.0214 |
| | 69.5110 |
| | 70.8150 |
| | 70.9894 |
| | 68.7872 |
| | 69.0293 |
| | 69.5208 |
| | 71.1202 |
| | 75.7532 |
| | 78.9452 |
| | 77.2509 |
| | 76.0185 |
| | 76.9596 |
| | 72.4797 |
| | 70.5281 |
| | 70.8932 |
| | 70.3918 |
| | 69.2354 |
| | 73.8391 |
| | 76.6365 |
| | 74.8031 |
| | 73.4195 |
| | 73.9289 |
| | 72.7127 |
| | 78.0723 |
| | 77.9012 |
| | 78.0114 |
| | 82.5845 |
| | 83.4022 |
| | 82.1081 |
| | 81.7171 |
| | 88.0375 |
| | 87.5997 |
| | 91.5555 |
| | 91.3622 |
| | 95.9190 |
| | 93.5829 |
| | 92.8807 |
| | 90.4279 |
| | 89.0031 |
| | 84.9846 |
| | 85.0000 |
| | 83.3777 |
| | 85.8114 |
| | 87.1865 |
| | 83.8158 |
| | 88.2884 |
| | 93.5160 |
| | 90.9535 |
| | 90.6595 |
| | 94.3052 |
| | 83.9916 |
| | 82.4817 |
| | 82.9386 |
| | 89.4056 |
| | 86.6411 |
| | 86.0015 |
| | 78.7068 |
| | 80.8344 |
| | 75.5812 |
| | 78.1263 |
| | 81.9705 |
| | 80.6693 |
| | 78.2388 |
| | 78.3319 |
| | 78.8831 |
| | 80.6858 |
| | 78.1795 |
| | 79.6078 |
| | 80.6149 |
| | 85.0475 |
| | 82.6330 |
| | 86.9540 |
| | 82.7627 |
| | 84.3530 |
| | 89.6545 |
| | 74.8220 |
| | 78.9605 |
| | 61.3520 |
| | 58.7175 |
| | 55.9417 |
| | 54.5730 |
| | 54.3973 |
| | 53.0958 |
| | 53.0413 |
| | 58.0775 |
| | 54.4713 |
| | 54.8862 |
| | 49.5269 |
| | 47.6492 |
| | 48.7072 |
| | 47.9581 |
| | 48.6942 |
| | 48.2758 |
| | 46.1792 |
| | 45.0001 |
| | 36.3201 |
| | 47.2067 |
| | 46.8465 |
| | 52.0233 |
| | 51.0270 |
| | 50.8079 |
| | 51.1516 |
| | 52.1872 |
| | 51.9655 |
| | 51.7266 |
| | 51.8232 |
| | 51.2497 |
| | 49.7896 |
| | 48.9698 |
| | 48.4823 |
| | 50.2420 |
| | 50.1480 |
| | 50.5426 |
| | 49.9262 |
| | 53.4350 |
| | 52.4738 |
| | 52.0771 |
| | 52.4146 |
| | 51.6355 |
| | 50.7769 |
| | 55.3231 |
| | 52.5926 |
| | 53.1601 |
| | 54.0871 |
| | 52.0293 |
| | 49.3659 |
| | 49.9619 |
| | 47.9266 |
| | 48.2493 |
| | 46.9689 |
| | 43.8015 |
| | 42.7233 |
| | 42.7974 |
| | 43.0978 |
| | 40.8031 |
| | 40.2536 |
| | 40.9378 |
| | 40.6457 |
| | 39.8689 |
| | 40.6067 |
| | 40.5214 |
| | 40.3870 |
| | 40.5256 |
| | 40.4158 |
| | 41.0158 |
| | 40.6190 |
| | 41.7115 |
| | 41.1178 |
| | 41.1837 |
| | 40.2902 |
| | 42.5324 |
| | 41.6804 |
| | 41.5384 |
| | 42.0237 |
| | 41.8321 |
| | 40.5379 |
| | 41.7126 |
| | 41.8985 |
| | 41.5171 |
| | 39.2685 |
| | 39.0875 |
| | 38.5065 |
| | 38.3254 |
| | 37.8343 |
| | 38.2480 |
| | 34.3263 |
| | 35.8508 |
| | 35.4605 |
| | 35.6391 |
| | 35.9688 |
| | 35.3942 |
| | 35.4801 |
| | 34.9222 |
| | 34.5130 |
| | 35.1530 |
| | 35.9134 |
| | 36.9167 |
| | 36.5294 |
| | 36.7047 |
| | 37.5168 |
| | 37.9374 |
| | 37.6514 |
| | 38.6772 |
| | 39.4294 |
| | 38.8032 |
| | 40.0298 |
| | 40.5870 |
| | 41.3515 |
| | 40.3045 |
| | 40.7137 |
| | 40.3549 |
| | 40.3300 |
| | 40.4736 |
| | 40.0117 |
| | 40.8081 |
| | 40.6296 |
| | 40.0086 |
| | 40.2405 |
| | 40.7660 |
| | 39.9248 |
| | 40.4282 |
| | 40.4529 |
| | 41.1169 |
| | 41.0377 |
| | 40.4294 |
| | 41.3357 |
| | 42.8549 |
| | 43.4627 |
| | 44.5696 |
| | 44.1671 |
| | 44.0997 |
| | 41.3926 |
| | 42.2231 |
| | 42.1834 |
| | 44.2427 |
| | 46.1402 |
| | 42.1489 |
| | 43.7398 |
| | 43.6630 |
| | 42.7996 |
| | 42.5374 |
| | 42.7332 |
| | 41.9956 |
| | 41.0005 |
| | 42.4047 |
| | 42.5139 |
| | 43.7266 |
| | 43.7162 |
| | 42.1796 |
| | 40.7092 |
| | 40.6426 |
| | 38.8360 |
| | 40.2581 |
| | 39.4239 |
| | 38.6382 |
| | 37.5165 |
| | 38.8159 |
| | 39.9134 |
| | 39.7605 |
| | 40.8464 |
| | 42.3633 |
| | 42.2805 |
| | 41.5623 |
| | 40.4091 |
| | 39.6632 |
| | 41.1734 |
| | 43.0526 |
| | 43.9792 |
| | 43.2910 |
| | 44.4829 |
| | 44.2700 |
| | 43.3610 |
| | 42.7245 |
| | 45.1895 |
| | 47.9421 |
| | 49.1313 |
| | 48.8035 |
| | 50.0052 |
| | 50.2726 |
| | 49.4991 |
| | 50.3684 |
| | 51.0719 |
| | 49.5311 |
| | 50.7420 |
| | 50.9911 |
| | 48.4196 |
| | 47.2971 |
| | 46.4781 |
| | 46.2745 |
| | 46.3616 |
| | 45.5438 |
| | 44.6458 |
| | 44.2821 |
| | 44.1149 |
| | 43.3957 |
| | 43.2769 |
| | 42.7901 |
| | 43.0666 |
| | 42.9851 |
| | 42.7800 |
| | 42.4917 |
| | 42.8935 |
| | 46.0882 |
| | 46.4411 |
| | 48.1248 |
| | 46.0733 |
| | 46.9854 |
| | 4.3225 |
| | 4.2698 |
| | 41.8519 |
| | 3.4483 |
| | 3.3264 |
| | 3.1578 |
| | 3.1597 |
| | 3.2101 |
| | 3.3786 |
| | 3.5004 |
| | 3.5822 |
| | 3.4940 |
| | 3.2971 |
| | 3.1412 |
| | 3.1702 |
| | 3.2139 |
| | 3.2904 |
| | 3.3995 |
| | 3.4262 |
| | 3.3599 |
| | 3.4669 |
| | 3.5389 |
| | 3.3333 |
| | 3.1780 |
| | 3.1548 |
| | 3.0714 |
| | 3.0897 |
| | 3.0187 |
| | 3.1150 |
| | 3.0147 |
| | 3.0318 |
| | 3.0688 |
| | 3.0502 |
| | 3.1105 |
| | 3.0909 |
| | 34.6669 |
| | 36.9258 |
| | 38.2571 |
| | 37.5963 |
| | 37.8222 |
| | 37.5360 |
| | 34.4117 |
| | 37.3815 |
| | 34.5606 |
| | 34.4448 |
| | 34.4905 |
| | 35.1644 |
| | 35.4990 |
| | 35.1517 |
| | 32.9838 |
| | 32.9239 |
| | 33.3226 |
| | 34.8082 |
| | 35.3267 |
| | 35.3204 |
| | 36.2137 |
| | 36.0198 |
| | 36.3700 |
| | 38.5016 |
| | 38.8906 |
| | 41.7341 |
| | 38.1176 |
| | 38.1320 |
| | 37.4937 |
| | 35.9021 |
| | 36.5088 |
| | 38.3092 |
| | 37.1726 |
| | 37.7116 |
| | 27.5891 |
| | 27.8194 |
| | 28.9629 |
| | 28.7624 |
| | 30.5139 |
| | 30.0700 |
| | 30.4110 |
| | 31.6768 |
| | 31.2864 |
| | 29.2409 |
| | 28.5792 |
| | 27.8562 |
| | 27.6688 |
| | 29.6477 |
| | 28.7648 |
| | 28.0614 |
| | 29.4403 |
| | 28.3950 |
| | 27.5143 |
| | 28.3924 |
| | 30.1055 |
| | 30.4962 |
| | 30.5877 |
| | 30.3502 |
| | 30.7732 |
| | 31.1142 |
| | 32.5474 |
| | 33.2391 |
| | 33.9297 |
| | 33.6893 |
| | 34.1541 |
| | 34.9169 |
| | 35.2053 |
| | 36.0655 |
| | 36.7799 |
| | 36.8190 |
| | 37.1147 |
| | 37.0994 |
| | 36.9366 |
| | 34.7970 |
| | 33.6276 |
| | 33.1445 |
| | 34.2988 |
| | 33.9997 |
| | 34.4194 |
| | 34.4705 |
| | 34.6013 |
| | 34.0961 |
| | 35.1291 |
| | 34.9077 |
| | 34.6386 |
| | 35.0184 |
| | 36.9796 |
| | 36.4672 |
| | 37.5737 |
| | 38.4938 |
| | 37.6552 |
| | 35.1517 |
| | 34.3696 |
| | 34.9448 |
| | 35.9139 |
| | 35.7474 |
| | 35.2593 |
| | 34.2170 |
| | 33.7490 |
| | 34.6013 |
| | 34.1326 |
| | 32.5859 |
| | 33.8042 |
| | 34.1675 |
| | 35.8483 |
| | 36.2259 |
| | 37.9670 |
| | 36.9712 |
| | 35.4787 |
| | 37.1138 |
| | 36.0646 |
| | 36.1419 |
| | 36.2160 |
| | 39.1698 |
| | 39.2160 |
| | 39.6029 |
| | 38.5342 |
| | 35.4360 |
| | 32.8254 |
| | 32.8589 |
| | 32.1843 |
| | 32.8379 |
| | 31.4971 |
| | 32.3444 |
| | 38.4903 |
| | 38.4513 |
| | 38.7982 |
| | 37.9179 |
| | 37.4273 |
| | 37.4422 |
| | 38.6128 |
| | 38.9162 |
| | 39.1239 |
| | 42.8134 |
| | 42.7540 |
| | 44.9527 |
| | 46.5083 |