Исторический Серебро / оманский риал
История дневной ставки XAG /OMR с Среда, 27 Март 2013.
Максимально было достигнуто
1 Серебро = 11.4619 оманский риал
минимум на
1 Серебро = 0.4780 оманский риал
| Date | XAG/OMR |
|---|---|
| 10.4270 | |
| 10.5156 | |
| 11.1230 | |
| 10.7337 | |
| 9.6883 | |
| 9.4956 | |
| 9.6488 | |
| 9.4293 | |
| 9.2194 | |
| 8.6624 | |
| 8.8363 | |
| 8.7350 | |
| 8.5873 | |
| 8.9303 | |
| 8.4979 | |
| 8.9213 | |
| 8.9041 | |
| 9.1854 | |
| 9.3137 | |
| 9.1657 | |
| 8.7838 | |
| 9.4445 | |
| 9.4933 | |
| 9.0818 | |
| 8.5972 | |
| 8.8365 | |
| 8.9625 | |
| 8.8426 | |
| 8.6873 | |
| 8.4329 | |
| 8.0426 | |
| 8.9017 | |
| 8.9649 | |
| 8.8860 | |
| 9.2265 | |
| 9.3233 | |
| 8.7580 | |
| 8.7021 | |
| 8.9048 | |
| 9.5248 | |
| 9.3584 | |
| 9.5670 | |
| 8.9072 | |
| 8.8169 | |
| 8.7628 | |
| 9.2423 | |
| 9.2740 | |
| 9.0721 | |
| 8.9119 | |
| 9.0867 | |
| 9.2720 | |
| 9.8397 | |
| 9.6219 | |
| 9.7008 | |
| 9.6293 | |
| 8.3918 | |
| 8.1031 | |
| 7.9426 | |
| 8.3950 | |
| 8.4744 | |
| 8.5818 | |
| 9.0785 | |
| 9.0122 | |
| 9.3544 | |
| 9.1055 | |
| 9.2776 | |
| 9.1823 | |
| 8.8506 | |
| 8.9896 | |
| 8.5664 | |
| 8.0579 | |
| 8.0329 | |
| 8.4445 | |
| 7.9973 | |
| 7.3785 | |
| 7.4319 | |
| 7.1838 | |
| 7.5608 | |
| 7.8435 | |
| 7.0981 | |
| 7.5218 | |
| 7.6420 | |
| 7.0129 | |
| 7.2356 | |
| 7.3270 | |
| 7.7970 | |
| 7.9730 | |
| 7.8286 | |
| 7.0849 | |
| 7.2052 | |
| 7.3543 | |
| 7.6969 | |
| 8.1462 | |
| 8.3172 | |
| 8.1342 | |
| 8.4855 | |
| 8.4417 | |
| 8.3772 | |
| 8.3168 | |
| 8.4010 | |
| 8.7174 | |
| 9.1217 | |
| 9.7158 | |
| 9.6550 | |
| 9.8956 | |
| 9.4020 | |
| 9.2433 | |
| 9.1929 | |
| 8.8704 | |
| 8.6568 | |
| 9.2214 | |
| 8.8647 | |
| 8.6603 | |
| 8.8231 | |
| 8.8740 | |
| 8.5695 | |
| 8.5870 | |
| 8.6195 | |
| 8.8320 | |
| 9.3330 | |
| 9.6487 | |
| 9.4117 | |
| 9.2477 | |
| 9.4502 | |
| 8.9285 | |
| 8.6889 | |
| 8.7058 | |
| 8.7138 | |
| 8.5831 | |
| 9.1404 | |
| 9.5026 | |
| 9.2450 | |
| 9.0893 | |
| 9.2009 | |
| 9.0333 | |
| 9.7772 | |
| 9.6915 | |
| 9.6874 | |
| 10.1087 | |
| 10.1775 | |
| 10.0517 | |
| 9.9878 | |
| 10.7261 | |
| 10.7400 | |
| 10.8121 | |
| 10.6587 | |
| 10.8767 | |
| 10.5188 | |
| 10.3492 | |
| 10.0919 | |
| 9.9463 | |
| 9.5530 | |
| 9.5547 | |
| 9.4966 | |
| 9.9364 | |
| 10.0950 | |
| 9.6900 | |
| 10.2073 | |
| 10.8605 | |
| 10.6271 | |
| 10.4975 | |
| 10.9674 | |
| 9.7557 | |
| 9.6233 | |
| 9.6470 | |
| 10.4630 | |
| 10.1703 | |
| 10.1106 | |
| 9.1820 | |
| 9.4456 | |
| 8.7255 | |
| 9.0737 | |
| 9.5346 | |
| 9.3276 | |
| 9.2679 | |
| 9.3506 | |
| 9.4029 | |
| 9.6911 | |
| 9.3770 | |
| 9.1496 | |
| 9.6387 | |
| 10.4611 | |
| 10.3458 | |
| 10.8333 | |
| 10.2534 | |
| 10.5273 | |
| 11.1885 | |
| 9.3380 | |
| 9.8547 | |
| 7.6691 | |
| 7.3632 | |
| 7.0498 | |
| 6.8770 | |
| 6.8554 | |
| 6.6908 | |
| 6.8184 | |
| 7.0529 | |
| 6.5835 | |
| 6.5825 | |
| 5.9489 | |
| 5.7148 | |
| 5.8341 | |
| 5.8716 | |
| 5.9324 | |
| 5.8557 | |
| 5.3957 | |
| 5.3064 | |
| 5.0100 | |
| 6.5143 | |
| 6.4768 | |
| 7.1666 | |
| 6.8568 | |
| 6.8394 | |
| 6.8133 | |
| 6.9654 | |
| 6.9591 | |
| 6.9029 | |
| 6.9770 | |
| 6.9018 | |
| 6.7139 | |
| 6.5576 | |
| 6.3922 | |
| 6.5130 | |
| 6.4900 | |
| 6.5623 | |
| 6.4825 | |
| 6.9386 | |
| 6.8597 | |
| 6.7619 | |
| 6.7945 | |
| 6.7050 | |
| 6.5590 | |
| 7.1708 | |
| 6.8636 | |
| 6.9144 | |
| 7.0832 | |
| 6.8021 | |
| 6.5012 | |
| 6.5760 | |
| 6.3518 | |
| 6.3292 | |
| 6.2901 | |
| 5.9274 | |
| 5.7813 | |
| 5.8323 | |
| 5.9573 | |
| 5.7120 | |
| 5.6660 | |
| 5.6897 | |
| 5.6189 | |
| 5.5710 | |
| 5.6958 | |
| 5.7458 | |
| 5.7482 | |
| 5.7732 | |
| 5.7839 | |
| 5.8706 | |
| 5.8135 | |
| 5.9811 | |
| 5.9067 | |
| 5.8939 | |
| 5.8096 | |
| 6.1218 | |
| 6.0901 | |
| 6.0462 | |
| 6.1048 | |
| 6.0650 | |
| 5.8781 | |
| 6.0245 | |
| 6.0305 | |
| 5.9646 | |
| 5.6898 | |
| 5.6459 | |
| 5.5955 | |
| 5.5415 | |
| 5.4878 | |
| 5.5519 | |
| 5.4007 | |
| 5.6406 | |
| 5.5791 | |
| 5.6072 | |
| 5.6588 | |
| 5.5439 | |
| 5.5827 | |
| 5.4951 | |
| 5.4300 | |
| 5.4503 | |
| 5.5792 | |
| 5.7364 | |
| 5.6881 | |
| 5.7751 | |
| 5.8984 | |
| 5.9688 | |
| 5.9231 | |
| 6.0818 | |
| 6.2054 | |
| 6.1064 | |
| 6.2846 | |
| 6.3649 | |
| 6.5093 | |
| 6.3183 | |
| 6.3481 | |
| 6.3550 | |
| 6.3649 | |
| 6.3756 | |
| 6.2850 | |
| 6.4083 | |
| 6.4311 | |
| 6.3501 | |
| 6.3850 | |
| 6.4348 | |
| 6.2883 | |
| 6.3775 | |
| 6.3295 | |
| 6.4064 | |
| 6.4118 | |
| 6.3744 | |
| 6.4614 | |
| 6.6147 | |
| 6.5508 | |
| 6.6856 | |
| 6.5782 | |
| 6.5512 | |
| 6.2818 | |
| 6.2102 | |
| 6.0591 | |
| 6.2933 | |
| 6.5675 | |
| 6.5288 | |
| 6.5546 | |
| 6.6172 | |
| 6.4943 | |
| 6.5805 | |
| 6.6356 | |
| 6.5323 | |
| 6.3884 | |
| 6.5937 | |
| 6.6301 | |
| 6.8485 | |
| 6.8660 | |
| 6.7319 | |
| 6.5572 | |
| 6.5412 | |
| 6.2775 | |
| 6.4687 | |
| 6.3404 | |
| 6.2019 | |
| 6.0387 | |
| 6.2355 | |
| 6.3860 | |
| 6.3504 | |
| 6.5280 | |
| 6.7536 | |
| 6.6972 | |
| 6.6269 | |
| 6.3985 | |
| 6.2608 | |
| 6.4938 | |
| 6.8734 | |
| 7.0830 | |
| 6.9019 | |
| 7.0308 | |
| 6.9667 | |
| 6.7138 | |
| 6.5191 | |
| 7.1368 | |
| 7.1421 | |
| 7.1524 | |
| 7.1456 | |
| 7.1488 | |
| 7.1372 | |
| 7.1520 | |
| 7.1561 | |
| 7.1421 | |
| 7.1439 | |
| 7.1601 | |
| 7.1464 | |
| 7.1521 | |
| 7.1485 | |
| 7.1541 | |
| 7.1503 | |
| 7.1557 | |
| 7.1582 | |
| 7.1593 | |
| 7.1538 | |
| 7.1537 | |
| 7.1586 | |
| 7.1592 | |
| 7.1603 | |
| 7.1597 | |
| 7.1471 | |
| 7.1417 | |
| 7.1545 | |
| 7.2446 | |
| 7.5944 | |
| 7.6107 | |
| 7.8789 | |
| 7.5707 | |
| 7.7201 | |
| 0.7106 | |
| 0.7103 | |
| 6.8277 | |
| 0.6084 | |
| 0.6015 | |
| 0.5669 | |
| 0.5677 | |
| 0.5766 | |
| 0.5913 | |
| 0.6079 | |
| 0.6193 | |
| 0.6016 | |
| 0.5641 | |
| 0.5317 | |
| 0.5310 | |
| 0.5343 | |
| 0.5530 | |
| 0.5436 | |
| 0.5343 | |
| 0.5248 | |
| 0.5372 | |
| 0.5479 | |
| 0.5177 | |
| 0.4960 | |
| 0.4929 | |
| 0.4868 | |
| 0.4921 | |
| 0.4838 | |
| 0.4993 | |
| 0.4848 | |
| 0.4865 | |
| 0.4955 | |
| 0.4892 | |
| 0.4985 | |
| 0.4971 | |
| 5.5812 | |
| 5.9379 | |
| 6.1146 | |
| 6.0977 | |
| 6.1011 | |
| 6.0352 | |
| 5.6091 | |
| 5.8583 | |
| 5.5421 | |
| 5.5920 | |
| 5.6278 | |
| 5.7005 | |
| 5.9028 | |
| 5.8830 | |
| 5.5886 | |
| 5.6176 | |
| 5.6719 | |
| 5.9564 | |
| 6.0566 | |
| 6.0539 | |
| 6.2215 | |
| 6.1912 | |
| 6.1466 | |
| 6.4334 | |
| 6.5735 | |
| 6.8219 | |
| 6.2736 | |
| 6.3313 | |
| 6.3122 | |
| 6.1361 | |
| 6.2706 | |
| 6.5576 | |
| 6.4272 | |
| 6.5208 | |
| 6.0166 | |
| 6.0676 | |
| 6.3164 | |
| 6.2723 | |
| 6.6543 | |
| 6.5570 | |
| 6.6322 | |
| 6.9075 | |
| 6.8228 | |
| 6.3763 | |
| 6.2317 | |
| 6.0740 | |
| 6.0348 | |
| 6.2958 | |
| 6.2723 | |
| 5.9627 | |
| 6.3234 | |
| 6.1995 | |
| 6.0192 | |
| 6.2224 | |
| 6.5921 | |
| 6.6830 | |
| 6.6977 | |
| 6.6459 | |
| 6.7406 | |
| 6.8261 | |
| 7.1622 | |
| 7.3023 | |
| 7.4829 | |
| 7.4517 | |
| 7.5533 | |
| 7.7138 | |
| 7.7696 | |
| 7.9147 | |
| 8.0627 | |
| 8.0430 | |
| 8.0888 | |
| 8.0899 | |
| 8.0448 | |
| 7.5823 | |
| 7.3410 | |
| 7.2131 | |
| 7.4724 | |
| 7.4517 | |
| 7.5167 | |
| 7.5271 | |
| 7.5394 | |
| 7.4649 | |
| 7.6977 | |
| 7.6563 | |
| 7.6052 | |
| 7.6912 | |
| 8.1699 | |
| 8.0300 | |
| 8.2550 | |
| 8.4722 | |
| 8.3206 | |
| 7.7320 | |
| 7.4560 | |
| 7.5937 | |
| 7.8161 | |
| 7.8426 | |
| 7.7470 | |
| 7.5367 | |
| 7.4782 | |
| 7.7081 | |
| 7.5969 | |
| 7.3922 | |
| 7.7269 | |
| 7.8501 | |
| 8.2075 | |
| 8.3444 | |
| 8.7603 | |
| 8.5516 | |
| 8.2022 | |
| 8.5957 | |
| 8.3468 | |
| 8.3665 | |
| 8.4158 | |
| 9.0741 | |
| 9.0955 | |
| 9.1772 | |
| 8.9347 | |
| 8.2256 | |
| 7.5916 | |
| 7.6451 | |
| 7.4886 | |
| 7.6342 | |
| 7.3253 | |
| 7.5324 | |
| 8.9652 | |
| 8.9648 | |
| 8.9647 | |
| 8.8532 | |
| 8.8077 | |
| 8.8257 | |
| 9.0340 | |
| 9.0857 | |
| 9.1236 | |
| 9.9562 | |
| 9.9520 | |
| 10.4968 | |
| 10.8047 |