Ιστορία των ημερήσιων τιμών XAG /OMR από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές ασημιού = 11.4619 ριάλ Ομάν
το ελάχιστο για
1 Ουγγιές ασημιού = 0.4780 ριάλ Ομάν
Ιστορία τιμή των OMR / XAG
| Date | XAG/OMR |
| | 10.3579 |
| | 10.4270 |
| | 10.5156 |
| | 11.1230 |
| | 10.7337 |
| | 9.6883 |
| | 9.4956 |
| | 9.6488 |
| | 9.4293 |
| | 9.2194 |
| | 8.6624 |
| | 8.8363 |
| | 8.7350 |
| | 8.5873 |
| | 8.9303 |
| | 8.4979 |
| | 8.9213 |
| | 8.9041 |
| | 9.1854 |
| | 9.3137 |
| | 9.1657 |
| | 8.7838 |
| | 9.4445 |
| | 9.4933 |
| | 9.0818 |
| | 8.5972 |
| | 8.8365 |
| | 8.9625 |
| | 8.8426 |
| | 8.6873 |
| | 8.4329 |
| | 8.0426 |
| | 8.9017 |
| | 8.9649 |
| | 8.8860 |
| | 9.2265 |
| | 9.3233 |
| | 8.7580 |
| | 8.7021 |
| | 8.9048 |
| | 9.5248 |
| | 9.3584 |
| | 9.5670 |
| | 8.9072 |
| | 8.8169 |
| | 8.7628 |
| | 9.2423 |
| | 9.2740 |
| | 9.0721 |
| | 8.9119 |
| | 9.0867 |
| | 9.2720 |
| | 9.8397 |
| | 9.6219 |
| | 9.7008 |
| | 9.6293 |
| | 8.3918 |
| | 8.1031 |
| | 7.9426 |
| | 8.3950 |
| | 8.4744 |
| | 8.5818 |
| | 9.0785 |
| | 9.0122 |
| | 9.3544 |
| | 9.1055 |
| | 9.2776 |
| | 9.1823 |
| | 8.8506 |
| | 8.9896 |
| | 8.5664 |
| | 8.0579 |
| | 8.0329 |
| | 8.4445 |
| | 7.9973 |
| | 7.3785 |
| | 7.4319 |
| | 7.1838 |
| | 7.5608 |
| | 7.8435 |
| | 7.0981 |
| | 7.5218 |
| | 7.6420 |
| | 7.0129 |
| | 7.2356 |
| | 7.3270 |
| | 7.7970 |
| | 7.9730 |
| | 7.8286 |
| | 7.0849 |
| | 7.2052 |
| | 7.3543 |
| | 7.6969 |
| | 8.1462 |
| | 8.3172 |
| | 8.1342 |
| | 8.4855 |
| | 8.4417 |
| | 8.3772 |
| | 8.3168 |
| | 8.4010 |
| | 8.7174 |
| | 9.1217 |
| | 9.7158 |
| | 9.6550 |
| | 9.8956 |
| | 9.4020 |
| | 9.2433 |
| | 9.1929 |
| | 8.8704 |
| | 8.6568 |
| | 9.2214 |
| | 8.8647 |
| | 8.6603 |
| | 8.8231 |
| | 8.8740 |
| | 8.5695 |
| | 8.5870 |
| | 8.6195 |
| | 8.8320 |
| | 9.3330 |
| | 9.6487 |
| | 9.4117 |
| | 9.2477 |
| | 9.4502 |
| | 8.9285 |
| | 8.6889 |
| | 8.7058 |
| | 8.7138 |
| | 8.5831 |
| | 9.1404 |
| | 9.5026 |
| | 9.2450 |
| | 9.0893 |
| | 9.2009 |
| | 9.0333 |
| | 9.7772 |
| | 9.6915 |
| | 9.6874 |
| | 10.1087 |
| | 10.1775 |
| | 10.0517 |
| | 9.9878 |
| | 10.7261 |
| | 10.7400 |
| | 10.8121 |
| | 10.6587 |
| | 10.8767 |
| | 10.5188 |
| | 10.3492 |
| | 10.0919 |
| | 9.9463 |
| | 9.5530 |
| | 9.5547 |
| | 9.4966 |
| | 9.9364 |
| | 10.0950 |
| | 9.6900 |
| | 10.2073 |
| | 10.8605 |
| | 10.6271 |
| | 10.4975 |
| | 10.9674 |
| | 9.7557 |
| | 9.6233 |
| | 9.6470 |
| | 10.4630 |
| | 10.1703 |
| | 10.1106 |
| | 9.1820 |
| | 9.4456 |
| | 8.7255 |
| | 9.0737 |
| | 9.5346 |
| | 9.3276 |
| | 9.2679 |
| | 9.3506 |
| | 9.4029 |
| | 9.6911 |
| | 9.3770 |
| | 9.1496 |
| | 9.6387 |
| | 10.4611 |
| | 10.3458 |
| | 10.8333 |
| | 10.2534 |
| | 10.5273 |
| | 11.1885 |
| | 9.3380 |
| | 9.8547 |
| | 7.6691 |
| | 7.3632 |
| | 7.0498 |
| | 6.8770 |
| | 6.8554 |
| | 6.6908 |
| | 6.8184 |
| | 7.0529 |
| | 6.5835 |
| | 6.5825 |
| | 5.9489 |
| | 5.7148 |
| | 5.8341 |
| | 5.8716 |
| | 5.9324 |
| | 5.8557 |
| | 5.3957 |
| | 5.3064 |
| | 5.0100 |
| | 6.5143 |
| | 6.4768 |
| | 7.1666 |
| | 6.8568 |
| | 6.8394 |
| | 6.8133 |
| | 6.9654 |
| | 6.9591 |
| | 6.9029 |
| | 6.9770 |
| | 6.9018 |
| | 6.7139 |
| | 6.5576 |
| | 6.3922 |
| | 6.5130 |
| | 6.4900 |
| | 6.5623 |
| | 6.4825 |
| | 6.9386 |
| | 6.8597 |
| | 6.7619 |
| | 6.7945 |
| | 6.7050 |
| | 6.5590 |
| | 7.1708 |
| | 6.8636 |
| | 6.9144 |
| | 7.0832 |
| | 6.8021 |
| | 6.5012 |
| | 6.5760 |
| | 6.3518 |
| | 6.3292 |
| | 6.2901 |
| | 5.9274 |
| | 5.7813 |
| | 5.8323 |
| | 5.9573 |
| | 5.7120 |
| | 5.6660 |
| | 5.6897 |
| | 5.6189 |
| | 5.5710 |
| | 5.6958 |
| | 5.7458 |
| | 5.7482 |
| | 5.7732 |
| | 5.7839 |
| | 5.8706 |
| | 5.8135 |
| | 5.9811 |
| | 5.9067 |
| | 5.8939 |
| | 5.8096 |
| | 6.1218 |
| | 6.0901 |
| | 6.0462 |
| | 6.1048 |
| | 6.0650 |
| | 5.8781 |
| | 6.0245 |
| | 6.0305 |
| | 5.9646 |
| | 5.6898 |
| | 5.6459 |
| | 5.5955 |
| | 5.5415 |
| | 5.4878 |
| | 5.5519 |
| | 5.4007 |
| | 5.6406 |
| | 5.5791 |
| | 5.6072 |
| | 5.6588 |
| | 5.5439 |
| | 5.5827 |
| | 5.4951 |
| | 5.4300 |
| | 5.4503 |
| | 5.5792 |
| | 5.7364 |
| | 5.6881 |
| | 5.7751 |
| | 5.8984 |
| | 5.9688 |
| | 5.9231 |
| | 6.0818 |
| | 6.2054 |
| | 6.1064 |
| | 6.2846 |
| | 6.3649 |
| | 6.5093 |
| | 6.3183 |
| | 6.3481 |
| | 6.3550 |
| | 6.3649 |
| | 6.3756 |
| | 6.2850 |
| | 6.4083 |
| | 6.4311 |
| | 6.3501 |
| | 6.3850 |
| | 6.4348 |
| | 6.2883 |
| | 6.3775 |
| | 6.3295 |
| | 6.4064 |
| | 6.4118 |
| | 6.3744 |
| | 6.4614 |
| | 6.6147 |
| | 6.5508 |
| | 6.6856 |
| | 6.5782 |
| | 6.5512 |
| | 6.2818 |
| | 6.2102 |
| | 6.0591 |
| | 6.2933 |
| | 6.5675 |
| | 6.5288 |
| | 6.5546 |
| | 6.6172 |
| | 6.4943 |
| | 6.5805 |
| | 6.6356 |
| | 6.5323 |
| | 6.3884 |
| | 6.5937 |
| | 6.6301 |
| | 6.8485 |
| | 6.8660 |
| | 6.7319 |
| | 6.5572 |
| | 6.5412 |
| | 6.2775 |
| | 6.4687 |
| | 6.3404 |
| | 6.2019 |
| | 6.0387 |
| | 6.2355 |
| | 6.3860 |
| | 6.3504 |
| | 6.5280 |
| | 6.7536 |
| | 6.6972 |
| | 6.6269 |
| | 6.3985 |
| | 6.2608 |
| | 6.4938 |
| | 6.8734 |
| | 7.0830 |
| | 6.9019 |
| | 7.0308 |
| | 6.9667 |
| | 6.7138 |
| | 6.5191 |
| | 7.1368 |
| | 7.1421 |
| | 7.1524 |
| | 7.1456 |
| | 7.1488 |
| | 7.1372 |
| | 7.1520 |
| | 7.1561 |
| | 7.1421 |
| | 7.1439 |
| | 7.1601 |
| | 7.1464 |
| | 7.1521 |
| | 7.1485 |
| | 7.1541 |
| | 7.1503 |
| | 7.1557 |
| | 7.1582 |
| | 7.1593 |
| | 7.1538 |
| | 7.1537 |
| | 7.1586 |
| | 7.1592 |
| | 7.1603 |
| | 7.1597 |
| | 7.1471 |
| | 7.1417 |
| | 7.1545 |
| | 7.2446 |
| | 7.5944 |
| | 7.6107 |
| | 7.8789 |
| | 7.5707 |
| | 7.7201 |
| | 0.7106 |
| | 0.7103 |
| | 6.8277 |
| | 0.6084 |
| | 0.6015 |
| | 0.5669 |
| | 0.5677 |
| | 0.5766 |
| | 0.5913 |
| | 0.6079 |
| | 0.6193 |
| | 0.6016 |
| | 0.5641 |
| | 0.5317 |
| | 0.5310 |
| | 0.5343 |
| | 0.5530 |
| | 0.5436 |
| | 0.5343 |
| | 0.5248 |
| | 0.5372 |
| | 0.5479 |
| | 0.5177 |
| | 0.4960 |
| | 0.4929 |
| | 0.4868 |
| | 0.4921 |
| | 0.4838 |
| | 0.4993 |
| | 0.4848 |
| | 0.4865 |
| | 0.4955 |
| | 0.4892 |
| | 0.4985 |
| | 0.4971 |
| | 5.5812 |
| | 5.9379 |
| | 6.1146 |
| | 6.0977 |
| | 6.1011 |
| | 6.0352 |
| | 5.6091 |
| | 5.8583 |
| | 5.5421 |
| | 5.5920 |
| | 5.6278 |
| | 5.7005 |
| | 5.9028 |
| | 5.8830 |
| | 5.5886 |
| | 5.6176 |
| | 5.6719 |
| | 5.9564 |
| | 6.0566 |
| | 6.0539 |
| | 6.2215 |
| | 6.1912 |
| | 6.1466 |
| | 6.4334 |
| | 6.5735 |
| | 6.8219 |
| | 6.2736 |
| | 6.3313 |
| | 6.3122 |
| | 6.1361 |
| | 6.2706 |
| | 6.5576 |
| | 6.4272 |
| | 6.5208 |
| | 6.0166 |
| | 6.0676 |
| | 6.3164 |
| | 6.2723 |
| | 6.6543 |
| | 6.5570 |
| | 6.6322 |
| | 6.9075 |
| | 6.8228 |
| | 6.3763 |
| | 6.2317 |
| | 6.0740 |
| | 6.0348 |
| | 6.2958 |
| | 6.2723 |
| | 5.9627 |
| | 6.3234 |
| | 6.1995 |
| | 6.0192 |
| | 6.2224 |
| | 6.5921 |
| | 6.6830 |
| | 6.6977 |
| | 6.6459 |
| | 6.7406 |
| | 6.8261 |
| | 7.1622 |
| | 7.3023 |
| | 7.4829 |
| | 7.4517 |
| | 7.5533 |
| | 7.7138 |
| | 7.7696 |
| | 7.9147 |
| | 8.0627 |
| | 8.0430 |
| | 8.0888 |
| | 8.0899 |
| | 8.0448 |
| | 7.5823 |
| | 7.3410 |
| | 7.2131 |
| | 7.4724 |
| | 7.4517 |
| | 7.5167 |
| | 7.5271 |
| | 7.5394 |
| | 7.4649 |
| | 7.6977 |
| | 7.6563 |
| | 7.6052 |
| | 7.6912 |
| | 8.1699 |
| | 8.0300 |
| | 8.2550 |
| | 8.4722 |
| | 8.3206 |
| | 7.7320 |
| | 7.4560 |
| | 7.5937 |
| | 7.8161 |
| | 7.8426 |
| | 7.7470 |
| | 7.5367 |
| | 7.4782 |
| | 7.7081 |
| | 7.5969 |
| | 7.3922 |
| | 7.7269 |
| | 7.8501 |
| | 8.2075 |
| | 8.3444 |
| | 8.7603 |
| | 8.5516 |
| | 8.2022 |
| | 8.5957 |
| | 8.3468 |
| | 8.3665 |
| | 8.4158 |
| | 9.0741 |
| | 9.0955 |
| | 9.1772 |
| | 8.9347 |
| | 8.2256 |
| | 7.5916 |
| | 7.6451 |
| | 7.4886 |
| | 7.6342 |
| | 7.3253 |
| | 7.5324 |
| | 8.9652 |
| | 8.9648 |
| | 8.9647 |
| | 8.8532 |
| | 8.8077 |
| | 8.8257 |
| | 9.0340 |
| | 9.0857 |
| | 9.1236 |
| | 9.9562 |
| | 9.9520 |
| | 10.4968 |
| | 10.8047 |