Исторический Серебро / таджикский сомони
История дневной ставки XAG /TJS с Среда, 27 Март 2013.
Максимально было достигнуто
1 Серебро = 336.4901 таджикский сомони
минимум на
1 Серебро = 8.4550 таджикский сомони
| Date | XAG/TJS |
|---|---|
| 299.3686 | |
| 315.2267 | |
| 304.3733 | |
| 274.3791 | |
| 269.5620 | |
| 275.4437 | |
| 268.4440 | |
| 262.4577 | |
| 246.5111 | |
| 251.4332 | |
| 247.7383 | |
| 244.0013 | |
| 252.8590 | |
| 240.6630 | |
| 252.8071 | |
| 253.2685 | |
| 261.4201 | |
| 265.4916 | |
| 259.9867 | |
| 249.7118 | |
| 268.1525 | |
| 269.2250 | |
| 257.4217 | |
| 244.5300 | |
| 251.9475 | |
| 254.4063 | |
| 252.1399 | |
| 247.9571 | |
| 240.5552 | |
| 229.6211 | |
| 253.9856 | |
| 255.7626 | |
| 253.5171 | |
| 263.4312 | |
| 266.0445 | |
| 249.7391 | |
| 248.2225 | |
| 253.5826 | |
| 271.1970 | |
| 265.6511 | |
| 271.7630 | |
| 253.1598 | |
| 249.9523 | |
| 248.4952 | |
| 262.2521 | |
| 263.2293 | |
| 256.8615 | |
| 253.0449 | |
| 258.2106 | |
| 263.2929 | |
| 279.0772 | |
| 272.1713 | |
| 273.9365 | |
| 273.2308 | |
| 238.2221 | |
| 210.7526 | |
| 206.5621 | |
| 234.2256 | |
| 229.2876 | |
| 229.5309 | |
| 242.2244 | |
| 240.1925 | |
| 248.0985 | |
| 241.0590 | |
| 244.1285 | |
| 243.3959 | |
| 234.4913 | |
| 235.1070 | |
| 223.9988 | |
| 210.4935 | |
| 208.5380 | |
| 220.5148 | |
| 210.4061 | |
| 193.1769 | |
| 193.2449 | |
| 189.1279 | |
| 199.7806 | |
| 200.5839 | |
| 181.7859 | |
| 196.5136 | |
| 200.5150 | |
| 184.4351 | |
| 191.2127 | |
| 194.5198 | |
| 207.0670 | |
| 211.2650 | |
| 207.7964 | |
| 185.7966 | |
| 190.8723 | |
| 201.4112 | |
| 197.3878 | |
| 223.8130 | |
| 236.0303 | |
| 230.9172 | |
| 245.7652 | |
| 272.2386 | |
| 272.1132 | |
| 270.3110 | |
| 273.2240 | |
| 282.8352 | |
| 295.0926 | |
| 328.2087 | |
| 327.0833 | |
| 289.5142 | |
| 275.8389 | |
| 270.8826 | |
| 269.4482 | |
| 260.1685 | |
| 254.0126 | |
| 270.6021 | |
| 260.0074 | |
| 254.0930 | |
| 259.0493 | |
| 260.4080 | |
| 251.3226 | |
| 251.7801 | |
| 252.8439 | |
| 259.1590 | |
| 273.7122 | |
| 282.9161 | |
| 275.3365 | |
| 269.6633 | |
| 276.6551 | |
| 262.2657 | |
| 255.1650 | |
| 256.3144 | |
| 256.5922 | |
| 252.8122 | |
| 269.0986 | |
| 279.9258 | |
| 274.0763 | |
| 269.3969 | |
| 272.5598 | |
| 267.5496 | |
| 289.6298 | |
| 287.0917 | |
| 286.5011 | |
| 299.3931 | |
| 301.4619 | |
| 297.9066 | |
| 295.8532 | |
| 317.8189 | |
| 318.1511 | |
| 318.3680 | |
| 315.7981 | |
| 322.2841 | |
| 311.7200 | |
| 306.5912 | |
| 298.9780 | |
| 295.2275 | |
| 282.9528 | |
| 282.6649 | |
| 281.3479 | |
| 294.2188 | |
| 298.6579 | |
| 286.9322 | |
| 302.1268 | |
| 321.4480 | |
| 314.7046 | |
| 310.7116 | |
| 324.5460 | |
| 288.7434 | |
| 284.8572 | |
| 285.6495 | |
| 307.6841 | |
| 299.2243 | |
| 296.7857 | |
| 270.2278 | |
| 277.9985 | |
| 256.7638 | |
| 267.0604 | |
| 280.0842 | |
| 274.5557 | |
| 249.1253 | |
| 251.0047 | |
| 252.0342 | |
| 259.8490 | |
| 251.2834 | |
| 245.3164 | |
| 258.4953 | |
| 280.5772 | |
| 277.4609 | |
| 290.0579 | |
| 274.8324 | |
| 282.1146 | |
| 299.6689 | |
| 249.8809 | |
| 264.0659 | |
| 205.1118 | |
| 197.1519 | |
| 188.6064 | |
| 184.2272 | |
| 183.4826 | |
| 178.9004 | |
| 182.1375 | |
| 187.6766 | |
| 175.6749 | |
| 175.4649 | |
| 158.6484 | |
| 152.0461 | |
| 155.2661 | |
| 156.2932 | |
| 156.6097 | |
| 155.2409 | |
| 142.8651 | |
| 133.4161 | |
| 126.3675 | |
| 163.9304 | |
| 162.7227 | |
| 180.4889 | |
| 172.6805 | |
| 172.2064 | |
| 171.5746 | |
| 175.3965 | |
| 175.2230 | |
| 173.8728 | |
| 175.7708 | |
| 173.6517 | |
| 169.0319 | |
| 164.8972 | |
| 160.7332 | |
| 163.9607 | |
| 163.2884 | |
| 165.2658 | |
| 163.0077 | |
| 174.6821 | |
| 172.7023 | |
| 170.1758 | |
| 171.0653 | |
| 168.6821 | |
| 165.4444 | |
| 180.6068 | |
| 172.6584 | |
| 173.7158 | |
| 178.2979 | |
| 171.3054 | |
| 159.2444 | |
| 161.2930 | |
| 155.5392 | |
| 155.1891 | |
| 154.0627 | |
| 145.2867 | |
| 141.6134 | |
| 143.6247 | |
| 145.8761 | |
| 139.9948 | |
| 138.9355 | |
| 139.3600 | |
| 137.6979 | |
| 136.4466 | |
| 139.6167 | |
| 140.8088 | |
| 140.8937 | |
| 141.6668 | |
| 141.6661 | |
| 143.7800 | |
| 142.3772 | |
| 146.4452 | |
| 144.7597 | |
| 144.4662 | |
| 142.1566 | |
| 149.9540 | |
| 149.2589 | |
| 148.0212 | |
| 149.6718 | |
| 148.6199 | |
| 144.0571 | |
| 147.5752 | |
| 147.5360 | |
| 145.9876 | |
| 139.3407 | |
| 138.1763 | |
| 136.9444 | |
| 135.7042 | |
| 134.2243 | |
| 135.8975 | |
| 132.1571 | |
| 138.1189 | |
| 136.5800 | |
| 137.2332 | |
| 138.4480 | |
| 135.7268 | |
| 136.5947 | |
| 134.6606 | |
| 132.8385 | |
| 133.4696 | |
| 136.4456 | |
| 140.2071 | |
| 139.0326 | |
| 141.2469 | |
| 144.2708 | |
| 145.9762 | |
| 145.0023 | |
| 148.7840 | |
| 147.9867 | |
| 145.4343 | |
| 148.9712 | |
| 150.2439 | |
| 153.2124 | |
| 148.3063 | |
| 148.1717 | |
| 148.3883 | |
| 147.9767 | |
| 148.1472 | |
| 145.2299 | |
| 147.6008 | |
| 147.7395 | |
| 144.9855 | |
| 146.4764 | |
| 147.3683 | |
| 143.6244 | |
| 146.1525 | |
| 144.9669 | |
| 146.8629 | |
| 146.9712 | |
| 146.0360 | |
| 148.1494 | |
| 151.4699 | |
| 150.1424 | |
| 153.1108 | |
| 151.1315 | |
| 149.8386 | |
| 143.6518 | |
| 142.3279 | |
| 139.0872 | |
| 143.9929 | |
| 150.8157 | |
| 150.0486 | |
| 149.8501 | |
| 151.0120 | |
| 148.4520 | |
| 150.3459 | |
| 151.8005 | |
| 149.3823 | |
| 146.1088 | |
| 150.9760 | |
| 151.5174 | |
| 157.4481 | |
| 157.3142 | |
| 153.6375 | |
| 149.9662 | |
| 149.9261 | |
| 143.4481 | |
| 146.7533 | |
| 144.6236 | |
| 141.1765 | |
| 138.0887 | |
| 142.6488 | |
| 146.0526 | |
| 145.3734 | |
| 149.6283 | |
| 154.4552 | |
| 152.9844 | |
| 151.4630 | |
| 140.7045 | |
| 139.0581 | |
| 143.3560 | |
| 150.9424 | |
| 155.9913 | |
| 150.2673 | |
| 151.1901 | |
| 146.1017 | |
| 142.3415 | |
| 137.7771 | |
| 148.8667 | |
| 147.9421 | |
| 147.6462 | |
| 147.2070 | |
| 147.3806 | |
| 147.1823 | |
| 146.3178 | |
| 146.7351 | |
| 145.6737 | |
| 147.1439 | |
| 146.5142 | |
| 147.0911 | |
| 145.3497 | |
| 143.5820 | |
| 147.1786 | |
| 146.0699 | |
| 147.1851 | |
| 146.9360 | |
| 146.3085 | |
| 146.2188 | |
| 145.9578 | |
| 147.1052 | |
| 146.6534 | |
| 146.1736 | |
| 146.2296 | |
| 146.6116 | |
| 146.3400 | |
| 146.3538 | |
| 147.7837 | |
| 154.7637 | |
| 155.8429 | |
| 161.3119 | |
| 154.3274 | |
| 157.7652 | |
| 14.5418 | |
| 14.5221 | |
| 139.5427 | |
| 12.4181 | |
| 12.3074 | |
| 11.5917 | |
| 11.5994 | |
| 11.7932 | |
| 12.0854 | |
| 12.4793 | |
| 12.6732 | |
| 12.3075 | |
| 11.5384 | |
| 10.8724 | |
| 10.8669 | |
| 10.9402 | |
| 11.2644 | |
| 11.0835 | |
| 10.9254 | |
| 10.7217 | |
| 10.9785 | |
| 11.1392 | |
| 10.5091 | |
| 10.0932 | |
| 9.7941 | |
| 9.3207 | |
| 9.2521 | |
| 8.7710 | |
| 8.8826 | |
| 8.6011 | |
| 8.5987 | |
| 8.6856 | |
| 8.5247 | |
| 8.6167 | |
| 8.5639 | |
| 96.0051 | |
| 102.0453 | |
| 104.8934 | |
| 103.8755 | |
| 103.3187 | |
| 101.4990 | |
| 93.6911 | |
| 97.4299 | |
| 91.6437 | |
| 91.8446 | |
| 92.2051 | |
| 93.2436 | |
| 96.0324 | |
| 95.6945 | |
| 90.8664 | |
| 91.3024 | |
| 92.2245 | |
| 96.8515 | |
| 98.4779 | |
| 98.4223 | |
| 101.1594 | |
| 100.6746 | |
| 99.9457 | |
| 104.7486 | |
| 107.0835 | |
| 111.3890 | |
| 102.5345 | |
| 103.0665 | |
| 101.9220 | |
| 97.2855 | |
| 97.6750 | |
| 101.1944 | |
| 95.8056 | |
| 96.6546 | |
| 86.7531 | |
| 86.0775 | |
| 89.2941 | |
| 88.3908 | |
| 93.4495 | |
| 91.8269 | |
| 92.5897 | |
| 96.1002 | |
| 94.6912 | |
| 86.4584 | |
| 84.4906 | |
| 82.1110 | |
| 80.8637 | |
| 84.1519 | |
| 83.3791 | |
| 78.6698 | |
| 83.3331 | |
| 81.7942 | |
| 78.7834 | |
| 81.0325 | |
| 85.4974 | |
| 86.7312 | |
| 86.9026 | |
| 86.2748 | |
| 87.3976 | |
| 88.5894 | |
| 92.8135 | |
| 94.2733 | |
| 96.6277 | |
| 96.3826 | |
| 97.7502 | |
| 99.7514 | |
| 100.1454 | |
| 101.9546 | |
| 103.6533 | |
| 103.2506 | |
| 103.7657 | |
| 103.7750 | |
| 102.9268 | |
| 96.9672 | |
| 93.3682 | |
| 91.9961 | |
| 95.1021 | |
| 94.9984 | |
| 95.7303 | |
| 95.5328 | |
| 95.9048 | |
| 93.5159 | |
| 96.5876 | |
| 96.4593 | |
| 94.8932 | |
| 95.9030 | |
| 101.8605 | |
| 100.3138 | |
| 103.0641 | |
| 105.7024 | |
| 103.7436 | |
| 96.4251 | |
| 92.9749 | |
| 94.1841 | |
| 96.8921 | |
| 97.2545 | |
| 96.0747 | |
| 93.4293 | |
| 92.7015 | |
| 95.5738 | |
| 94.2214 | |
| 91.6482 | |
| 95.7732 | |
| 97.2912 | |
| 101.7102 | |
| 103.4162 | |
| 108.5910 | |
| 105.9354 | |
| 101.6114 | |
| 106.4663 | |
| 103.3863 | |
| 103.6106 | |
| 104.2189 | |
| 112.3571 | |
| 112.6165 | |
| 113.6132 | |
| 110.6304 | |
| 101.8566 | |
| 94.0198 | |
| 94.6952 | |
| 92.7185 | |
| 94.5136 | |
| 90.7141 | |
| 93.2172 | |
| 110.9011 | |
| 110.8723 | |
| 110.7442 | |
| 109.3770 | |
| 108.8050 | |
| 109.0458 | |
| 111.6878 | |
| 112.2596 | |
| 112.8078 | |
| 123.0193 | |
| 123.1998 | |
| 129.5030 | |
| 133.5010 |