História das diárias XAG /TJS desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 1 099.8918 Somoni tadjique
o mínimo em
1 Prata = 8.4550 Somoni tadjique
história preço de TJS / XAG
| Date | XAG/TJS |
| | 521.0225 |
| | 533.2824 |
| | 570.3208 |
| | 541.6624 |
| | 602.4741 |
| | 648.3514 |
| | 634.3252 |
| | 692.8148 |
| | 715.0019 |
| | 734.0395 |
| | 815.9552 |
| | 679.8321 |
| | 714.8744 |
| | 756.0734 |
| | 717.0801 |
| | 697.0878 |
| | 671.3918 |
| | 665.4709 |
| | 778.8466 |
| | 837.0708 |
| | 858.2221 |
| | 726.0558 |
| | 721.5011 |
| | 765.8887 |
| | 775.1156 |
| | 994.8847 |
| | 873.8366 |
| | 785.9297 |
| | 705.1906 |
| | 668.1539 |
| | 636.4897 |
| | 587.5616 |
| | 533.3413 |
| | 531.8298 |
| | 476.4870 |
| | 461.0976 |
| | 468.1511 |
| | 442.5225 |
| | 434.6515 |
| | 483.7969 |
| | 482.5928 |
| | 452.2818 |
| | 439.8003 |
| | 411.9157 |
| | 402.8385 |
| | 389.1138 |
| | 380.4197 |
| | 367.0062 |
| | 353.3058 |
| | 351.2057 |
| | 352.5636 |
| | 363.9109 |
| | 372.3338 |
| | 369.4512 |
| | 354.1626 |
| | 357.9584 |
| | 354.1449 |
| | 367.8590 |
| | 364.7553 |
| | 346.9608 |
| | 338.3821 |
| | 334.1881 |
| | 338.9607 |
| | 343.0287 |
| | 349.4718 |
| | 351.5115 |
| | 351.0492 |
| | 325.7111 |
| | 370.7349 |
| | 359.2428 |
| | 369.1088 |
| | 349.4720 |
| | 344.9439 |
| | 351.6325 |
| | 352.9670 |
| | 350.3767 |
| | 340.2419 |
| | 329.6179 |
| | 334.1996 |
| | 324.6550 |
| | 327.0937 |
| | 315.3506 |
| | 325.0025 |
| | 332.5747 |
| | 348.2540 |
| | 333.5005 |
| | 320.6070 |
| | 330.1423 |
| | 326.9094 |
| | 345.8796 |
| | 358.6317 |
| | 360.5886 |
| | 332.6454 |
| | 336.5409 |
| | 332.5686 |
| | 325.8563 |
| | 327.4030 |
| | 302.0748 |
| | 304.2600 |
| | 318.2205 |
| | 313.1513 |
| | 297.0102 |
| | 287.4079 |
| | 295.3618 |
| | 309.7316 |
| | 326.3467 |
| | 328.7302 |
| | 313.9672 |
| | 316.4281 |
| | 317.5296 |
| | 316.6784 |
| | 329.9085 |
| | 341.3379 |
| | 345.0169 |
| | 308.2542 |
| | 299.8748 |
| | 295.8753 |
| | 299.3686 |
| | 315.2267 |
| | 304.3733 |
| | 274.3791 |
| | 269.5620 |
| | 275.4437 |
| | 268.4440 |
| | 262.4577 |
| | 246.5111 |
| | 251.4332 |
| | 247.7383 |
| | 244.0013 |
| | 252.8590 |
| | 240.6630 |
| | 252.8071 |
| | 253.2685 |
| | 261.4201 |
| | 265.4916 |
| | 259.9867 |
| | 249.7118 |
| | 268.1525 |
| | 269.2250 |
| | 257.4217 |
| | 244.5300 |
| | 251.9475 |
| | 254.4063 |
| | 252.1399 |
| | 247.9571 |
| | 240.5552 |
| | 229.6211 |
| | 253.9856 |
| | 255.7626 |
| | 253.5171 |
| | 263.4312 |
| | 266.0445 |
| | 249.7391 |
| | 248.2225 |
| | 253.5826 |
| | 271.1970 |
| | 265.6511 |
| | 271.7630 |
| | 253.1598 |
| | 249.9523 |
| | 248.4952 |
| | 262.2521 |
| | 263.2293 |
| | 256.8615 |
| | 253.0449 |
| | 258.2106 |
| | 263.2929 |
| | 279.0772 |
| | 272.1713 |
| | 273.9365 |
| | 273.2308 |
| | 238.2221 |
| | 210.7526 |
| | 206.5621 |
| | 234.2256 |
| | 229.2876 |
| | 229.5309 |
| | 242.2244 |
| | 240.1925 |
| | 248.0985 |
| | 241.0590 |
| | 244.1285 |
| | 243.3959 |
| | 234.4913 |
| | 235.1070 |
| | 223.9988 |
| | 210.4935 |
| | 208.5380 |
| | 220.5148 |
| | 210.4061 |
| | 193.1769 |
| | 193.2449 |
| | 189.1279 |
| | 199.7806 |
| | 200.5839 |
| | 181.7859 |
| | 196.5136 |
| | 200.5150 |
| | 184.4351 |
| | 191.2127 |
| | 194.5198 |
| | 207.0670 |
| | 211.2650 |
| | 207.7964 |
| | 185.7966 |
| | 190.8723 |
| | 201.4112 |
| | 197.3878 |
| | 223.8130 |
| | 236.0303 |
| | 230.9172 |
| | 245.7652 |
| | 272.2386 |
| | 272.1132 |
| | 270.3110 |
| | 273.2240 |
| | 282.8352 |
| | 295.0926 |
| | 328.2087 |
| | 327.0833 |
| | 289.5142 |
| | 275.8389 |
| | 270.8826 |
| | 269.4482 |
| | 260.1685 |
| | 254.0126 |
| | 270.6021 |
| | 260.0074 |
| | 254.0930 |
| | 259.0493 |
| | 260.4080 |
| | 251.3226 |
| | 251.7801 |
| | 252.8439 |
| | 259.1590 |
| | 273.7122 |
| | 282.9161 |
| | 275.3365 |
| | 269.6633 |
| | 276.6551 |
| | 262.2657 |
| | 255.1650 |
| | 256.3144 |
| | 256.5922 |
| | 252.8122 |
| | 269.0986 |
| | 279.9258 |
| | 274.0763 |
| | 269.3969 |
| | 272.5598 |
| | 267.5496 |
| | 289.6298 |
| | 287.0917 |
| | 286.5011 |
| | 299.3931 |
| | 301.4619 |
| | 297.9066 |
| | 295.8532 |
| | 317.8189 |
| | 318.1511 |
| | 318.3680 |
| | 315.7981 |
| | 322.2841 |
| | 311.7200 |
| | 306.5912 |
| | 298.9780 |
| | 295.2275 |
| | 282.9528 |
| | 282.6649 |
| | 281.3479 |
| | 294.2188 |
| | 298.6579 |
| | 286.9322 |
| | 302.1268 |
| | 321.4480 |
| | 314.7046 |
| | 310.7116 |
| | 324.5460 |
| | 288.7434 |
| | 284.8572 |
| | 285.6495 |
| | 307.6841 |
| | 299.2243 |
| | 296.7857 |
| | 270.2278 |
| | 277.9985 |
| | 256.7638 |
| | 267.0604 |
| | 280.0842 |
| | 274.5557 |
| | 249.1253 |
| | 251.0047 |
| | 252.0342 |
| | 259.8490 |
| | 251.2834 |
| | 245.3164 |
| | 258.4953 |
| | 280.5772 |
| | 277.4609 |
| | 290.0579 |
| | 274.8324 |
| | 282.1146 |
| | 299.6689 |
| | 249.8809 |
| | 264.0659 |
| | 205.1118 |
| | 197.1519 |
| | 188.6064 |
| | 184.2272 |
| | 183.4826 |
| | 178.9004 |
| | 182.1375 |
| | 187.6766 |
| | 175.6749 |
| | 175.4649 |
| | 158.6484 |
| | 152.0461 |
| | 155.2661 |
| | 156.2932 |
| | 156.6097 |
| | 155.2409 |
| | 142.8651 |
| | 133.4161 |
| | 126.3675 |
| | 163.9304 |
| | 162.7227 |
| | 180.4889 |
| | 172.6805 |
| | 172.2064 |
| | 171.5746 |
| | 175.3965 |
| | 175.2230 |
| | 173.8728 |
| | 175.7708 |
| | 173.6517 |
| | 169.0319 |
| | 164.8972 |
| | 160.7332 |
| | 163.9607 |
| | 163.2884 |
| | 165.2658 |
| | 163.0077 |
| | 174.6821 |
| | 172.7023 |
| | 170.1758 |
| | 171.0653 |
| | 168.6821 |
| | 165.4444 |
| | 180.6068 |
| | 172.6584 |
| | 173.7158 |
| | 178.2979 |
| | 171.3054 |
| | 159.2444 |
| | 161.2930 |
| | 155.5392 |
| | 155.1891 |
| | 154.0627 |
| | 145.2867 |
| | 141.6134 |
| | 143.6247 |
| | 145.8761 |
| | 139.9948 |
| | 138.9355 |
| | 139.3600 |
| | 137.6979 |
| | 136.4466 |
| | 139.6167 |
| | 140.8088 |
| | 140.8937 |
| | 141.6668 |
| | 141.6661 |
| | 143.7800 |
| | 142.3772 |
| | 146.4452 |
| | 144.7597 |
| | 144.4662 |
| | 142.1566 |
| | 149.9540 |
| | 149.2589 |
| | 148.0212 |
| | 149.6718 |
| | 148.6199 |
| | 144.0571 |
| | 147.5752 |
| | 147.5360 |
| | 145.9876 |
| | 139.3407 |
| | 138.1763 |
| | 136.9444 |
| | 135.7042 |
| | 134.2243 |
| | 135.8975 |
| | 132.1571 |
| | 138.1189 |
| | 136.5800 |
| | 137.2332 |
| | 138.4480 |
| | 135.7268 |
| | 136.5947 |
| | 134.6606 |
| | 132.8385 |
| | 133.4696 |
| | 136.4456 |
| | 140.2071 |
| | 139.0326 |
| | 141.2469 |
| | 144.2708 |
| | 145.9762 |
| | 145.0023 |
| | 148.7840 |
| | 147.9867 |
| | 145.4343 |
| | 148.9712 |
| | 150.2439 |
| | 153.2124 |
| | 148.3063 |
| | 148.1717 |
| | 148.3883 |
| | 147.9767 |
| | 148.1472 |
| | 145.2299 |
| | 147.6008 |
| | 147.7395 |
| | 144.9855 |
| | 146.4764 |
| | 147.3683 |
| | 143.6244 |
| | 146.1525 |
| | 144.9669 |
| | 146.8629 |
| | 146.9712 |
| | 146.0360 |
| | 148.1494 |
| | 151.4699 |
| | 150.1424 |
| | 153.1108 |
| | 151.1315 |
| | 149.8386 |
| | 143.6518 |
| | 142.3279 |
| | 139.0872 |
| | 143.9929 |
| | 150.8157 |
| | 150.0486 |
| | 149.8501 |
| | 151.0120 |
| | 148.4520 |
| | 150.3459 |
| | 151.8005 |
| | 149.3823 |
| | 146.1088 |
| | 150.9760 |
| | 151.5174 |
| | 157.4481 |
| | 157.3142 |
| | 153.6375 |
| | 149.9662 |
| | 149.9261 |
| | 143.4481 |
| | 146.7533 |
| | 144.6236 |
| | 141.1765 |
| | 138.0887 |
| | 142.6488 |
| | 146.0526 |
| | 145.3734 |
| | 149.6283 |
| | 154.4552 |
| | 152.9844 |
| | 151.4630 |
| | 140.7045 |
| | 139.0581 |
| | 143.3560 |
| | 150.9424 |
| | 155.9913 |
| | 150.2673 |
| | 151.1901 |
| | 146.1017 |
| | 142.3415 |
| | 137.7771 |
| | 148.8667 |
| | 147.9421 |
| | 147.6462 |
| | 147.2070 |
| | 147.3806 |
| | 147.1823 |
| | 146.3178 |
| | 146.7351 |
| | 145.6737 |
| | 147.1439 |
| | 146.5142 |
| | 147.0911 |
| | 145.3497 |
| | 143.5820 |
| | 147.1786 |
| | 146.0699 |
| | 147.1851 |
| | 146.9360 |
| | 146.3085 |
| | 146.2188 |
| | 145.9578 |
| | 147.1052 |
| | 146.6534 |
| | 146.1736 |
| | 146.2296 |
| | 146.6116 |
| | 146.3400 |
| | 146.3538 |
| | 147.7837 |
| | 154.7637 |
| | 155.8429 |
| | 161.3119 |
| | 154.3274 |
| | 157.7652 |
| | 14.5418 |
| | 14.5221 |
| | 139.5427 |
| | 12.4181 |
| | 12.3074 |
| | 11.5917 |
| | 11.5994 |
| | 11.7932 |
| | 12.0854 |
| | 12.4793 |
| | 12.6732 |
| | 12.3075 |
| | 11.5384 |
| | 10.8724 |
| | 10.8669 |
| | 10.9402 |
| | 11.2644 |
| | 11.0835 |
| | 10.9254 |
| | 10.7217 |
| | 10.9785 |
| | 11.1392 |
| | 10.5091 |
| | 10.0932 |
| | 9.7941 |
| | 9.3207 |
| | 9.2521 |
| | 8.7710 |
| | 8.8826 |
| | 8.6011 |
| | 8.5987 |
| | 8.6856 |
| | 8.5247 |
| | 8.6167 |
| | 8.5639 |
| | 96.0051 |
| | 102.0453 |
| | 104.8934 |
| | 103.8755 |
| | 103.3187 |
| | 101.4990 |
| | 93.6911 |
| | 97.4299 |
| | 91.6437 |
| | 91.8446 |
| | 92.2051 |
| | 93.2436 |
| | 96.0324 |
| | 95.6945 |
| | 90.8664 |
| | 91.3024 |
| | 92.2245 |
| | 96.8515 |
| | 98.4779 |
| | 98.4223 |
| | 101.1594 |
| | 100.6746 |
| | 99.9457 |
| | 104.7486 |
| | 107.0835 |
| | 111.3890 |
| | 102.5345 |
| | 103.0665 |
| | 101.9220 |
| | 97.2855 |
| | 97.6750 |
| | 101.1944 |
| | 95.8056 |
| | 96.6546 |
| | 86.7531 |
| | 86.0775 |
| | 89.2941 |
| | 88.3908 |
| | 93.4495 |
| | 91.8269 |
| | 92.5897 |
| | 96.1002 |
| | 94.6912 |
| | 86.4584 |
| | 84.4906 |
| | 82.1110 |
| | 80.8637 |
| | 84.1519 |
| | 83.3791 |
| | 78.6698 |
| | 83.3331 |
| | 81.7942 |
| | 78.7834 |
| | 81.0325 |
| | 85.4974 |
| | 86.7312 |
| | 86.9026 |
| | 86.2748 |
| | 87.3976 |
| | 88.5894 |
| | 92.8135 |
| | 94.2733 |
| | 96.6277 |
| | 96.3826 |
| | 97.7502 |
| | 99.7514 |
| | 100.1454 |
| | 101.9546 |
| | 103.6533 |
| | 103.2506 |
| | 103.7657 |
| | 103.7750 |
| | 102.9268 |
| | 96.9672 |
| | 93.3682 |
| | 91.9961 |
| | 95.1021 |
| | 94.9984 |
| | 95.7303 |
| | 95.5328 |
| | 95.9048 |
| | 93.5159 |
| | 96.5876 |
| | 96.4593 |
| | 94.8932 |
| | 95.9030 |
| | 101.8605 |
| | 100.3138 |
| | 103.0641 |
| | 105.7024 |
| | 103.7436 |
| | 96.4251 |
| | 92.9749 |
| | 94.1841 |
| | 96.8921 |
| | 97.2545 |
| | 96.0747 |
| | 93.4293 |
| | 92.7015 |
| | 95.5738 |
| | 94.2214 |
| | 91.6482 |
| | 95.7732 |
| | 97.2912 |
| | 101.7102 |
| | 103.4162 |
| | 108.5910 |
| | 105.9354 |
| | 101.6114 |
| | 106.4663 |
| | 103.3863 |
| | 103.6106 |
| | 104.2189 |
| | 112.3571 |
| | 112.6165 |
| | 113.6132 |
| | 110.6304 |
| | 101.8566 |
| | 94.0198 |
| | 94.6952 |
| | 92.7185 |
| | 94.5136 |
| | 90.7141 |
| | 93.2172 |
| | 110.9011 |
| | 110.8723 |
| | 110.7442 |
| | 109.3770 |
| | 108.8050 |
| | 109.0458 |
| | 111.6878 |
| | 112.2596 |
| | 112.8078 |
| | 123.0193 |
| | 123.1998 |
| | 129.5030 |
| | 133.5010 |