Исторический Серебро / тунисский динар

История дневной ставки XAG /TND с Среда, 27 марта 2013.

Максимально было достигнуто

1 Серебро = 336.8571 тунисский динар

минимум на

1 Серебро = 2.5072 тунисский динар

История Цена TND / XAG

Date XAG/TND
194.8246
202.9591
192.8092
193.0003
171.1807
172.9762
166.4949
170.7258
182.3939
172.3415
192.0630
204.6885
198.0786
219.2396
227.0638
228.6498
250.1232
209.8716
221.4272
230.8913
218.3663
212.7668
205.9705
203.1565
238.2475
254.9988
259.2540
222.4821
220.5528
233.4967
236.7357
307.7628
274.6481
245.2015
220.4059
209.6003
200.5836
186.2553
170.7493
169.5356
151.9303
147.6086
149.1747
139.3544
137.0319
153.8653
154.4826
141.2344
136.1398
127.7287
123.6038
119.9515
118.4765
110.8192
110.0600
109.1513
108.3093
110.0782
112.5966
111.1047
106.7453
104.6475
105.2010
106.3734
108.7292
103.1906
99.5757
97.6957
98.9848
96.9506
98.7712
96.7701
96.9988
91.9562
106.1440
102.2021
103.9075
98.8161
100.6539
102.2066
102.6580
102.5366
101.4378
95.7556
98.2845
95.8899
95.7715
91.8848
94.7496
96.8522
100.0468
96.6669
95.3648
98.4928
96.1249
100.5119
104.4923
105.1367
96.1474
97.1677
94.8700
92.9736
93.2102
86.6120
87.0559
90.8427
90.2746
86.3927
84.5236
86.6295
90.2209
95.2750
95.9302
92.6028
92.5750
92.3966
92.6054
95.2987
98.6588
98.6837
88.5408
85.8806
85.1645
86.1822
89.9342
86.9284
78.3961
76.9115
77.8047
75.8597
74.6384
70.2198
72.0463
70.9959
70.0162
72.4027
68.6453
71.6898
71.5674
72.9844
74.7079
73.0034
71.4126
76.3681
76.5635
73.2663
70.4287
72.2261
73.9333
72.7342
71.6721
69.5719
66.4352
73.2244
73.3845
71.9428
74.1357
74.9102
70.6946
69.8310
71.4412
76.2129
73.8003
75.6041
71.2503
70.6182
70.4369
74.0765
74.8217
73.3371
71.6831
72.9670
73.8145
77.4795
76.0094
76.4119
78.4173
67.6767
65.5876
65.0002
67.6046
68.4856
69.1290
71.9201
72.4431
74.6328
74.1207
74.9060
74.5442
72.5544
74.9020
71.2090
67.7298
67.9137
70.4810
67.2932
62.0419
62.5432
60.7759
64.3634
66.3857
60.5166
62.4637
63.0718
58.5458
60.0805
60.6198
63.8039
64.9484
63.4800
57.2342
58.5731
59.0310
61.6268
65.0412
67.1097
65.1904
66.8843
66.5250
66.0044
66.0472
66.7300
69.3797
71.6105
74.4528
73.9145
75.9735
71.1017
69.3025
68.7373
65.8786
65.3399
69.5671
66.4170
64.8770
66.1169
66.1261
64.0678
64.1559
64.6511
66.0386
68.8928
70.9881
69.2447
67.5521
69.2268
65.4056
63.9041
63.8264
63.5223
62.6239
66.2298
68.8173
66.9291
66.1719
66.4228
65.2691
70.8548
70.3250
70.3360
73.1313
73.2645
72.3830
71.7684
76.5174
76.0637
76.5443
75.3737
77.2156
74.4838
73.7669
71.7001
70.9572
68.0994
69.3773
68.5524
70.5978
72.1420
69.3808
72.6389
76.8579
74.8745
73.8363
76.9258
68.4728
67.8474
67.6664
73.0191
71.1883
70.6394
64.5039
66.3358
61.9607
64.7870
68.1643
66.4855
66.6595
66.6611
67.2522
69.2940
66.7447
65.8844
69.1610
74.5428
73.6238
76.7745
72.7493
76.5193
80.0354
66.2303
70.8598
56.0634
54.2899
52.0871
51.1610
50.6848
49.5763
50.5398
52.4667
49.5757
49.4659
44.9372
42.7879
43.8819
44.2373
44.7393
44.4176
40.1178
40.0865
37.1794
47.3336
47.4185
53.3122
50.9825
50.5413
49.9126
51.2376
51.0167
50.4176
50.4098
50.1925
49.4235
48.5439
47.3284
48.0683
47.9735
48.4545
47.9982
51.0561
50.5585
49.5831
50.0543
49.5023
48.7851
53.2910
51.0603
51.4134
52.9430
50.5011
48.4295
48.5869
47.1431
47.2170
46.7848
44.1935
43.3841
43.5594
44.7428
43.9378
43.3952
44.1393
43.8022
43.4969
44.2346
44.9379
45.1094
45.0840
45.1641
46.0436
45.6826
46.8001
46.2851
46.5606
45.9385
48.5280
47.2271
46.9752
47.0982
46.6175
45.3017
46.2721
46.3635
45.7863
43.3776
43.1143
43.2607
42.0873
41.5911
41.9104
41.0064
42.3471
41.5934
41.6414
42.0176
40.7269
40.7651
39.5736
39.3268
39.4744
40.3485
40.8231
40.7071
41.4703
42.0205
41.7610
40.6465
41.5241
42.1847
41.5611
42.3829
42.8343
43.3882
42.2121
42.1645
41.6772
41.5383
41.6707
39.8959
40.3042
39.9351
39.8190
39.7631
39.6617
39.0689
39.6082
39.2372
40.2161
40.0221
39.9769
40.0704
40.9891
41.4743
42.7579
42.9629
41.7828
40.4942
40.1300
39.6504
40.6423
42.5915
42.6510
42.9871
43.0291
42.1375
42.5231
42.6423
42.1027
41.2764
42.1046
42.0693
43.6199
43.6595
42.4322
40.8778
40.8597
38.9931
39.9521
40.3132
39.3914
38.2599
39.4731
41.2429
40.6832
41.8582
42.9108
42.3979
41.8435
39.9000
39.1386
40.6981
44.5658
42.6730
41.1252
42.5137
41.3550
39.9317
38.9729
42.5632
42.4737
42.4326
42.4649
42.2803
42.9531
42.7116
43.2281
43.1877
42.9307
42.9804
43.0125
42.7413
42.5354
42.8704
42.4790
42.4948
41.5892
41.8678
42.0017
41.6537
41.0868
40.8789
40.8413
41.0682
40.8843
40.9867
41.0050
41.1747
43.4427
43.9214
45.2697
44.0680
44.3931
4.0807
4.0419
38.8341
3.4066
3.3611
3.1369
3.0844
3.1088
3.1252
3.1737
3.2343
3.1503
2.9526
2.7875
2.7727
2.8144
2.8736
2.8577
2.8377
2.7776
2.8230
2.8476
2.7075
2.6295
2.6250
2.5762
2.6106
2.5547
2.6271
2.5564
2.5473
2.6103
2.6182
2.6452
2.6178
29.3009
30.7508
31.6205
30.9646
30.9165
30.8076
28.5733
29.8619
28.0766
28.5268
28.5693
28.2539
30.0054
29.9513
28.6167
28.5349
29.2082
30.3268
30.8939
30.5407
31.1521
31.1382
30.9137
32.8774
33.4334
34.0236
31.4086
31.4945
31.8911
31.1989
32.2988
33.1000
32.5357
32.7945
30.7767
31.1895
31.9954
31.5477
33.3415
32.9320
33.2925
34.9170
33.9026
31.3078
30.4238
29.4089
29.2760
30.2452
30.2899
28.5001
30.2475
29.5111
28.7247
29.4812
30.8724
31.1328
31.3089
31.1373
31.4029
31.5823
32.8757
33.4619
33.9076
33.5698
33.6815
34.3722
34.5530
35.3756
36.1326
35.6934
35.6045
35.3237
34.9876
32.7050
31.2942
30.6160
31.6379
31.4234
31.5769
31.3280
31.2978
30.8139
31.6723
31.5877
31.2566
31.4883
33.3377
32.7201
33.8742
34.8106
34.2271
32.0282
31.0988
31.9961
33.4912
33.6977
33.2940
32.1421
32.0667
33.4178
32.9052
32.1125
33.6290
33.9401
35.5400
35.8718
37.0643
36.4297
35.0931
36.7533
35.7381
35.6606
35.9468
38.9651
39.0798
39.1528
38.1029
35.2370
32.5819
32.8252
32.2371
33.0043
31.9144
32.3150
38.1831
37.7095
37.7957
37.6606
37.8266
37.9435
38.8937
38.3117
38.1200
41.4637
41.2641
43.3307
44.8118