Günlük oranları Tarihi XAG /TND beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Gümüş = 89.9342 Tunus dinarı
üzerinde asgari
1 Gümüş = 2.5072 Tunus dinarı
Fiyat tarihinin TND / XAG
| Date | XAG/TND |
| | 89.9342 |
| | 86.9284 |
| | 78.3961 |
| | 76.9115 |
| | 77.8047 |
| | 75.8597 |
| | 74.6384 |
| | 70.2198 |
| | 72.0463 |
| | 70.9959 |
| | 70.0162 |
| | 72.4027 |
| | 68.6453 |
| | 71.6898 |
| | 71.5674 |
| | 72.9844 |
| | 74.7079 |
| | 73.0034 |
| | 71.4126 |
| | 76.3681 |
| | 76.5635 |
| | 73.2663 |
| | 70.4287 |
| | 72.2261 |
| | 73.9333 |
| | 72.7342 |
| | 71.6721 |
| | 69.5719 |
| | 66.4352 |
| | 73.2244 |
| | 73.3845 |
| | 71.9428 |
| | 74.1357 |
| | 74.9102 |
| | 70.6946 |
| | 69.8310 |
| | 71.4412 |
| | 76.2129 |
| | 73.8003 |
| | 75.6041 |
| | 71.2503 |
| | 70.6182 |
| | 70.4369 |
| | 74.0765 |
| | 74.8217 |
| | 73.3371 |
| | 71.6831 |
| | 72.9670 |
| | 73.8145 |
| | 77.4795 |
| | 76.0094 |
| | 76.4119 |
| | 78.4173 |
| | 67.6767 |
| | 65.5876 |
| | 65.0002 |
| | 67.6046 |
| | 68.4856 |
| | 69.1290 |
| | 71.9201 |
| | 72.4431 |
| | 74.6328 |
| | 74.1207 |
| | 74.9060 |
| | 74.5442 |
| | 72.5544 |
| | 74.9020 |
| | 71.2090 |
| | 67.7298 |
| | 67.9137 |
| | 70.4810 |
| | 67.2932 |
| | 62.0419 |
| | 62.5432 |
| | 60.7759 |
| | 64.3634 |
| | 66.3857 |
| | 60.5166 |
| | 62.4637 |
| | 63.0718 |
| | 58.5458 |
| | 60.0805 |
| | 60.6198 |
| | 63.8039 |
| | 64.9484 |
| | 63.4800 |
| | 57.2342 |
| | 58.5731 |
| | 59.0310 |
| | 61.6268 |
| | 65.0412 |
| | 67.1097 |
| | 65.1904 |
| | 66.8843 |
| | 66.5250 |
| | 66.0044 |
| | 66.0472 |
| | 66.7300 |
| | 69.3797 |
| | 71.6105 |
| | 74.4528 |
| | 73.9145 |
| | 75.9735 |
| | 71.1017 |
| | 69.3025 |
| | 68.7373 |
| | 65.8786 |
| | 65.3399 |
| | 69.5671 |
| | 66.4170 |
| | 64.8770 |
| | 66.1169 |
| | 66.1261 |
| | 64.0678 |
| | 64.1559 |
| | 64.6511 |
| | 66.0386 |
| | 68.8928 |
| | 70.9881 |
| | 69.2447 |
| | 67.5521 |
| | 69.2268 |
| | 65.4056 |
| | 63.9041 |
| | 63.8264 |
| | 63.5223 |
| | 62.6239 |
| | 66.2298 |
| | 68.8173 |
| | 66.9291 |
| | 66.1719 |
| | 66.4228 |
| | 65.2691 |
| | 70.8548 |
| | 70.3250 |
| | 70.3360 |
| | 73.1313 |
| | 73.2645 |
| | 72.3830 |
| | 71.7684 |
| | 76.5174 |
| | 76.0637 |
| | 76.5443 |
| | 75.3737 |
| | 77.2156 |
| | 74.4838 |
| | 73.7669 |
| | 71.7001 |
| | 70.9572 |
| | 68.0994 |
| | 69.3773 |
| | 68.5524 |
| | 70.5978 |
| | 72.1420 |
| | 69.3808 |
| | 72.6389 |
| | 76.8579 |
| | 74.8745 |
| | 73.8363 |
| | 76.9258 |
| | 68.4728 |
| | 67.8474 |
| | 67.6664 |
| | 73.0191 |
| | 71.1883 |
| | 70.6394 |
| | 64.5039 |
| | 66.3358 |
| | 61.9607 |
| | 64.7870 |
| | 68.1643 |
| | 66.4855 |
| | 66.6595 |
| | 66.6611 |
| | 67.2522 |
| | 69.2940 |
| | 66.7447 |
| | 65.8844 |
| | 69.1610 |
| | 74.5428 |
| | 73.6238 |
| | 76.7745 |
| | 72.7493 |
| | 76.5193 |
| | 80.0354 |
| | 66.2303 |
| | 70.8598 |
| | 56.0634 |
| | 54.2899 |
| | 52.0871 |
| | 51.1610 |
| | 50.6848 |
| | 49.5763 |
| | 50.5398 |
| | 52.4667 |
| | 49.5757 |
| | 49.4659 |
| | 44.9372 |
| | 42.7879 |
| | 43.8819 |
| | 44.2373 |
| | 44.7393 |
| | 44.4176 |
| | 40.1178 |
| | 40.0865 |
| | 37.1794 |
| | 47.3336 |
| | 47.4185 |
| | 53.3122 |
| | 50.9825 |
| | 50.5413 |
| | 49.9126 |
| | 51.2376 |
| | 51.0167 |
| | 50.4176 |
| | 50.4098 |
| | 50.1925 |
| | 49.4235 |
| | 48.5439 |
| | 47.3284 |
| | 48.0683 |
| | 47.9735 |
| | 48.4545 |
| | 47.9982 |
| | 51.0561 |
| | 50.5585 |
| | 49.5831 |
| | 50.0543 |
| | 49.5023 |
| | 48.7851 |
| | 53.2910 |
| | 51.0603 |
| | 51.4134 |
| | 52.9430 |
| | 50.5011 |
| | 48.4295 |
| | 48.5869 |
| | 47.1431 |
| | 47.2170 |
| | 46.7848 |
| | 44.1935 |
| | 43.3841 |
| | 43.5594 |
| | 44.7428 |
| | 43.9378 |
| | 43.3952 |
| | 44.1393 |
| | 43.8022 |
| | 43.4969 |
| | 44.2346 |
| | 44.9379 |
| | 45.1094 |
| | 45.0840 |
| | 45.1641 |
| | 46.0436 |
| | 45.6826 |
| | 46.8001 |
| | 46.2851 |
| | 46.5606 |
| | 45.9385 |
| | 48.5280 |
| | 47.2271 |
| | 46.9752 |
| | 47.0982 |
| | 46.6175 |
| | 45.3017 |
| | 46.2721 |
| | 46.3635 |
| | 45.7863 |
| | 43.3776 |
| | 43.1143 |
| | 43.2607 |
| | 42.0873 |
| | 41.5911 |
| | 41.9104 |
| | 41.0064 |
| | 42.3471 |
| | 41.5934 |
| | 41.6414 |
| | 42.0176 |
| | 40.7269 |
| | 40.7651 |
| | 39.5736 |
| | 39.3268 |
| | 39.4744 |
| | 40.3485 |
| | 40.8231 |
| | 40.7071 |
| | 41.4703 |
| | 42.0205 |
| | 41.7610 |
| | 40.6465 |
| | 41.5241 |
| | 42.1847 |
| | 41.5611 |
| | 42.3829 |
| | 42.8343 |
| | 43.3882 |
| | 42.2121 |
| | 42.1645 |
| | 41.6772 |
| | 41.5383 |
| | 41.6707 |
| | 39.8959 |
| | 40.3042 |
| | 39.9351 |
| | 39.8190 |
| | 39.7631 |
| | 39.6617 |
| | 39.0689 |
| | 39.6082 |
| | 39.2372 |
| | 40.2161 |
| | 40.0221 |
| | 39.9769 |
| | 40.0704 |
| | 40.9891 |
| | 41.4743 |
| | 42.7579 |
| | 42.9629 |
| | 41.7828 |
| | 40.4942 |
| | 40.1300 |
| | 39.6504 |
| | 40.6423 |
| | 42.5915 |
| | 42.6510 |
| | 42.9871 |
| | 43.0291 |
| | 42.1375 |
| | 42.5231 |
| | 42.6423 |
| | 42.1027 |
| | 41.2764 |
| | 42.1046 |
| | 42.0693 |
| | 43.6199 |
| | 43.6595 |
| | 42.4322 |
| | 40.8778 |
| | 40.8597 |
| | 38.9931 |
| | 39.9521 |
| | 40.3132 |
| | 39.3914 |
| | 38.2599 |
| | 39.4731 |
| | 41.2429 |
| | 40.6832 |
| | 41.8582 |
| | 42.9108 |
| | 42.3979 |
| | 41.8435 |
| | 39.9000 |
| | 39.1386 |
| | 40.6981 |
| | 44.5658 |
| | 42.6730 |
| | 41.1252 |
| | 42.5137 |
| | 41.3550 |
| | 39.9317 |
| | 38.9729 |
| | 42.5632 |
| | 42.4737 |
| | 42.4326 |
| | 42.4649 |
| | 42.2803 |
| | 42.9531 |
| | 42.7116 |
| | 43.2281 |
| | 43.1877 |
| | 42.9307 |
| | 42.9804 |
| | 43.0125 |
| | 42.7413 |
| | 42.5354 |
| | 42.8704 |
| | 42.4790 |
| | 42.4948 |
| | 41.5892 |
| | 41.8678 |
| | 42.0017 |
| | 41.6537 |
| | 41.0868 |
| | 40.8789 |
| | 40.8413 |
| | 41.0682 |
| | 40.8843 |
| | 40.9867 |
| | 41.0050 |
| | 41.1747 |
| | 43.4427 |
| | 43.9214 |
| | 45.2697 |
| | 44.0680 |
| | 44.3931 |
| | 4.0807 |
| | 4.0419 |
| | 38.8341 |
| | 3.4066 |
| | 3.3611 |
| | 3.1369 |
| | 3.0844 |
| | 3.1088 |
| | 3.1252 |
| | 3.1737 |
| | 3.2343 |
| | 3.1503 |
| | 2.9526 |
| | 2.7875 |
| | 2.7727 |
| | 2.8144 |
| | 2.8736 |
| | 2.8577 |
| | 2.8377 |
| | 2.7776 |
| | 2.8230 |
| | 2.8476 |
| | 2.7075 |
| | 2.6295 |
| | 2.6250 |
| | 2.5762 |
| | 2.6106 |
| | 2.5547 |
| | 2.6271 |
| | 2.5564 |
| | 2.5473 |
| | 2.6103 |
| | 2.6182 |
| | 2.6452 |
| | 2.6178 |
| | 29.3009 |
| | 30.7508 |
| | 31.6205 |
| | 30.9646 |
| | 30.9165 |
| | 30.8076 |
| | 28.5733 |
| | 29.8619 |
| | 28.0766 |
| | 28.5268 |
| | 28.5693 |
| | 28.2539 |
| | 30.0054 |
| | 29.9513 |
| | 28.6167 |
| | 28.5349 |
| | 29.2082 |
| | 30.3268 |
| | 30.8939 |
| | 30.5407 |
| | 31.1521 |
| | 31.1382 |
| | 30.9137 |
| | 32.8774 |
| | 33.4334 |
| | 34.0236 |
| | 31.4086 |
| | 31.4945 |
| | 31.8911 |
| | 31.1989 |
| | 32.2988 |
| | 33.1000 |
| | 32.5357 |
| | 32.7945 |
| | 30.7767 |
| | 31.1895 |
| | 31.9954 |
| | 31.5477 |
| | 33.3415 |
| | 32.9320 |
| | 33.2925 |
| | 34.9170 |
| | 33.9026 |
| | 31.3078 |
| | 30.4238 |
| | 29.4089 |
| | 29.2760 |
| | 30.2452 |
| | 30.2899 |
| | 28.5001 |
| | 30.2475 |
| | 29.5111 |
| | 28.7247 |
| | 29.4812 |
| | 30.8724 |
| | 31.1328 |
| | 31.3089 |
| | 31.1373 |
| | 31.4029 |
| | 31.5823 |
| | 32.8757 |
| | 33.4619 |
| | 33.9076 |
| | 33.5698 |
| | 33.6815 |
| | 34.3722 |
| | 34.5530 |
| | 35.3756 |
| | 36.1326 |
| | 35.6934 |
| | 35.6045 |
| | 35.3237 |
| | 34.9876 |
| | 32.7050 |
| | 31.2942 |
| | 30.6160 |
| | 31.6379 |
| | 31.4234 |
| | 31.5769 |
| | 31.3280 |
| | 31.2978 |
| | 30.8139 |
| | 31.6723 |
| | 31.5877 |
| | 31.2566 |
| | 31.4883 |
| | 33.3377 |
| | 32.7201 |
| | 33.8742 |
| | 34.8106 |
| | 34.2271 |
| | 32.0282 |
| | 31.0988 |
| | 31.9961 |
| | 33.4912 |
| | 33.6977 |
| | 33.2940 |
| | 32.1421 |
| | 32.0667 |
| | 33.4178 |
| | 32.9052 |
| | 32.1125 |
| | 33.6290 |
| | 33.9401 |
| | 35.5400 |
| | 35.8718 |
| | 37.0643 |
| | 36.4297 |
| | 35.0931 |
| | 36.7533 |
| | 35.7381 |
| | 35.6606 |
| | 35.9468 |
| | 38.9651 |
| | 39.0798 |
| | 39.1528 |
| | 38.1029 |
| | 35.2370 |
| | 32.5819 |
| | 32.8252 |
| | 32.2371 |
| | 33.0043 |
| | 31.9144 |
| | 32.3150 |
| | 38.1831 |
| | 37.7095 |
| | 37.7957 |
| | 37.6606 |
| | 37.8266 |
| | 37.9435 |
| | 38.8937 |
| | 38.3117 |
| | 38.1200 |
| | 41.4637 |
| | 41.2641 |
| | 43.3307 |
| | 44.8118 |