История дневной ставки XAG /TVD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Серебро = 41.3433 Доллар Тувалу
минимум на
1 Серебро = 1.7196 Доллар Тувалу
Date | XAG/TVD |
---|---|
31.3369 | |
28.4754 | |
29.1242 | |
28.9002 | |
26.7558 | |
27.2750 | |
27.7225 | |
28.9065 | |
29.6581 | |
28.7987 | |
26.4721 | |
27.3663 | |
28.3490 | |
29.1348 | |
30.5552 | |
30.9272 | |
30.4269 | |
30.5997 | |
30.4951 | |
30.5131 | |
31.1603 | |
31.0867 | |
32.1328 | |
33.1081 | |
34.1189 | |
34.6910 | |
34.8927 | |
33.7682 | |
33.4344 | |
33.5864 | |
32.4105 | |
31.6756 | |
33.5575 | |
31.9005 | |
31.3151 | |
31.8186 | |
31.9111 | |
31.2989 | |
31.2186 | |
31.8158 | |
32.0605 | |
33.4913 | |
34.2574 | |
32.9570 | |
31.8895 | |
32.7843 | |
31.3697 | |
30.7674 | |
31.0588 | |
31.2111 | |
30.8080 | |
32.1915 | |
33.1656 | |
32.9190 | |
32.7863 | |
32.5864 | |
31.9896 | |
34.5208 | |
34.1357 | |
34.2397 | |
35.1645 | |
35.1137 | |
34.4784 | |
34.4584 | |
36.0758 | |
35.8798 | |
36.2144 | |
35.8191 | |
36.4462 | |
34.7311 | |
34.7164 | |
33.6699 | |
33.2346 | |
32.5247 | |
32.5521 | |
32.2735 | |
33.3056 | |
32.9172 | |
34.2583 | |
35.6960 | |
35.4967 | |
35.5049 | |
37.3769 | |
32.8194 | |
32.5350 | |
32.5248 | |
35.3282 | |
34.7591 | |
34.7610 | |
31.5348 | |
33.1711 | |
30.8412 | |
32.3079 | |
33.8788 | |
33.2572 | |
34.1871 | |
34.1238 | |
34.3999 | |
34.8592 | |
33.8385 | |
33.5981 | |
34.5627 | |
37.3790 | |
36.9060 | |
38.2219 | |
37.1541 | |
37.9624 | |
40.7187 | |
34.0472 | |
35.8226 | |
28.4449 | |
27.3895 | |
26.2642 | |
26.0588 | |
25.7223 | |
25.2525 | |
25.3129 | |
27.1497 | |
26.1648 | |
26.2205 | |
23.8865 | |
23.1751 | |
23.5071 | |
23.9779 | |
24.6537 | |
25.0491 | |
22.8984 | |
23.7986 | |
21.2196 | |
25.7232 | |
25.6594 | |
28.1083 | |
26.5055 | |
26.6592 | |
26.4315 | |
26.7408 | |
26.3118 | |
25.9522 | |
26.0905 | |
25.5820 | |
25.1667 | |
24.7168 | |
24.3563 | |
24.8027 | |
24.8492 | |
25.0045 | |
24.5735 | |
26.1685 | |
26.0774 | |
25.5758 | |
26.1297 | |
25.8942 | |
25.2084 | |
27.4889 | |
26.0127 | |
26.1174 | |
27.4128 | |
26.1484 | |
24.9518 | |
25.2645 | |
24.2432 | |
23.7684 | |
23.2008 | |
21.9097 | |
21.5003 | |
21.7786 | |
22.2455 | |
21.6218 | |
21.1129 | |
21.1263 | |
21.0801 | |
20.9183 | |
21.2581 | |
21.3458 | |
21.1232 | |
20.9573 | |
20.9482 | |
21.4355 | |
21.2604 | |
21.8702 | |
21.6289 | |
21.6678 | |
21.2827 | |
22.1475 | |
22.1303 | |
22.2527 | |
21.9851 | |
21.9368 | |
21.3381 | |
21.7518 | |
21.8871 | |
21.8663 | |
20.9769 | |
20.4179 | |
20.2761 | |
19.4665 | |
19.6956 | |
19.7204 | |
19.5250 | |
20.2974 | |
20.4585 | |
20.5619 | |
20.5987 | |
20.3480 | |
20.1281 | |
19.6578 | |
19.6513 | |
19.8485 | |
19.8778 | |
20.3142 | |
20.0851 | |
20.5985 | |
20.7357 | |
20.8995 | |
20.8654 | |
21.2774 | |
21.6214 | |
21.6010 | |
22.0306 | |
22.1939 | |
22.2380 | |
21.5116 | |
21.8598 | |
21.7841 | |
21.9982 | |
21.9344 | |
21.2278 | |
21.7026 | |
21.7011 | |
21.4279 | |
21.6574 | |
21.5194 | |
21.1519 | |
20.9835 | |
21.2338 | |
21.0833 | |
21.0410 | |
21.3197 | |
21.2357 | |
21.2172 | |
21.8172 | |
21.8271 | |
21.7409 | |
21.1363 | |
21.0494 | |
20.9177 | |
21.5106 | |
22.5031 | |
22.5439 | |
22.2682 | |
21.8799 | |
21.9144 | |
21.9042 | |
21.2540 | |
21.5531 | |
21.5231 | |
22.1757 | |
22.4716 | |
21.9396 | |
21.3504 | |
21.6641 | |
20.5563 | |
20.9248 | |
20.7323 | |
20.5257 | |
20.6325 | |
21.1336 | |
21.8390 | |
21.8110 | |
22.7113 | |
23.3969 | |
23.4490 | |
22.9601 | |
22.3774 | |
22.0623 | |
22.6971 | |
23.5916 | |
24.2734 | |
23.8711 | |
23.9848 | |
23.8268 | |
22.6322 | |
22.3924 | |
24.4574 | |
24.1839 | |
24.2172 | |
24.3775 | |
24.2708 | |
24.4694 | |
24.4114 | |
24.8609 | |
25.1233 | |
25.8789 | |
25.9062 | |
25.6471 | |
24.7220 | |
24.8105 | |
24.8242 | |
25.2432 | |
24.7284 | |
24.1793 | |
24.4285 | |
24.4636 | |
24.3757 | |
24.4856 | |
24.3005 | |
24.3562 | |
24.5549 | |
24.6731 | |
24.5295 | |
24.5301 | |
24.7002 | |
25.7390 | |
25.8332 | |
27.0785 | |
26.3290 | |
26.3801 | |
2.4507 | |
2.4526 | |
2.1174 | |
2.1121 | |
2.0218 | |
2.0471 | |
2.0718 | |
2.1109 | |
2.1524 | |
2.1055 | |
2.0227 | |
1.9068 | |
1.8277 | |
1.8045 | |
1.8463 | |
1.8854 | |
1.8734 | |
1.8793 | |
1.8984 | |
1.9666 | |
2.0074 | |
1.8746 | |
1.8189 | |
1.8240 | |
1.8412 | |
1.8189 | |
1.7196 | |
1.7852 | |
1.7676 | |
1.7489 | |
1.7667 | |
1.7649 | |
1.7919 | |
1.8116 |