History of daily rates XAG /TVD since Sunday, 15 November 2015.
The maximum was reached on
1 ounce of silver = 41.3433 Tuvaluan dollar
the minimum on
1 ounce of silver = 1.7196 Tuvaluan dollar
Price history of TVD / XAG
Date | XAG/TVD |
| 31.3369 |
| 28.4754 |
| 29.1242 |
| 28.9002 |
| 26.7558 |
| 27.2750 |
| 27.7225 |
| 28.9065 |
| 29.6581 |
| 28.7987 |
| 26.4721 |
| 27.3663 |
| 28.3490 |
| 29.1348 |
| 30.5552 |
| 30.9272 |
| 30.4269 |
| 30.5997 |
| 30.4951 |
| 30.5131 |
| 31.1603 |
| 31.0867 |
| 32.1328 |
| 33.1081 |
| 34.1189 |
| 34.6910 |
| 34.8927 |
| 33.7682 |
| 33.4344 |
| 33.5864 |
| 32.4105 |
| 31.6756 |
| 33.5575 |
| 31.9005 |
| 31.3151 |
| 31.8186 |
| 31.9111 |
| 31.2989 |
| 31.2186 |
| 31.8158 |
| 32.0605 |
| 33.4913 |
| 34.2574 |
| 32.9570 |
| 31.8895 |
| 32.7843 |
| 31.3697 |
| 30.7674 |
| 31.0588 |
| 31.2111 |
| 30.8080 |
| 32.1915 |
| 33.1656 |
| 32.9190 |
| 32.7863 |
| 32.5864 |
| 31.9896 |
| 34.5208 |
| 34.1357 |
| 34.2397 |
| 35.1645 |
| 35.1137 |
| 34.4784 |
| 34.4584 |
| 36.0758 |
| 35.8798 |
| 36.2144 |
| 35.8191 |
| 36.4462 |
| 34.7311 |
| 34.7164 |
| 33.6699 |
| 33.2346 |
| 32.5247 |
| 32.5521 |
| 32.2735 |
| 33.3056 |
| 32.9172 |
| 34.2583 |
| 35.6960 |
| 35.4967 |
| 35.5049 |
| 37.3769 |
| 32.8194 |
| 32.5350 |
| 32.5248 |
| 35.3282 |
| 34.7591 |
| 34.7610 |
| 31.5348 |
| 33.1711 |
| 30.8412 |
| 32.3079 |
| 33.8788 |
| 33.2572 |
| 34.1871 |
| 34.1238 |
| 34.3999 |
| 34.8592 |
| 33.8385 |
| 33.5981 |
| 34.5627 |
| 37.3790 |
| 36.9060 |
| 38.2219 |
| 37.1541 |
| 37.9624 |
| 40.7187 |
| 34.0472 |
| 35.8226 |
| 28.4449 |
| 27.3895 |
| 26.2642 |
| 26.0588 |
| 25.7223 |
| 25.2525 |
| 25.3129 |
| 27.1497 |
| 26.1648 |
| 26.2205 |
| 23.8865 |
| 23.1751 |
| 23.5071 |
| 23.9779 |
| 24.6537 |
| 25.0491 |
| 22.8984 |
| 23.7986 |
| 21.2196 |
| 25.7232 |
| 25.6594 |
| 28.1083 |
| 26.5055 |
| 26.6592 |
| 26.4315 |
| 26.7408 |
| 26.3118 |
| 25.9522 |
| 26.0905 |
| 25.5820 |
| 25.1667 |
| 24.7168 |
| 24.3563 |
| 24.8027 |
| 24.8492 |
| 25.0045 |
| 24.5735 |
| 26.1685 |
| 26.0774 |
| 25.5758 |
| 26.1297 |
| 25.8942 |
| 25.2084 |
| 27.4889 |
| 26.0127 |
| 26.1174 |
| 27.4128 |
| 26.1484 |
| 24.9518 |
| 25.2645 |
| 24.2432 |
| 23.7684 |
| 23.2008 |
| 21.9097 |
| 21.5003 |
| 21.7786 |
| 22.2455 |
| 21.6218 |
| 21.1129 |
| 21.1263 |
| 21.0801 |
| 20.9183 |
| 21.2581 |
| 21.3458 |
| 21.1232 |
| 20.9573 |
| 20.9482 |
| 21.4355 |
| 21.2604 |
| 21.8702 |
| 21.6289 |
| 21.6678 |
| 21.2827 |
| 22.1475 |
| 22.1303 |
| 22.2527 |
| 21.9851 |
| 21.9368 |
| 21.3381 |
| 21.7518 |
| 21.8871 |
| 21.8663 |
| 20.9769 |
| 20.4179 |
| 20.2761 |
| 19.4665 |
| 19.6956 |
| 19.7204 |
| 19.5250 |
| 20.2974 |
| 20.4585 |
| 20.5619 |
| 20.5987 |
| 20.3480 |
| 20.1281 |
| 19.6578 |
| 19.6513 |
| 19.8485 |
| 19.8778 |
| 20.3142 |
| 20.0851 |
| 20.5985 |
| 20.7357 |
| 20.8995 |
| 20.8654 |
| 21.2774 |
| 21.6214 |
| 21.6010 |
| 22.0306 |
| 22.1939 |
| 22.2380 |
| 21.5116 |
| 21.8598 |
| 21.7841 |
| 21.9982 |
| 21.9344 |
| 21.2278 |
| 21.7026 |
| 21.7011 |
| 21.4279 |
| 21.6574 |
| 21.5194 |
| 21.1519 |
| 20.9835 |
| 21.2338 |
| 21.0833 |
| 21.0410 |
| 21.3197 |
| 21.2357 |
| 21.2172 |
| 21.8172 |
| 21.8271 |
| 21.7409 |
| 21.1363 |
| 21.0494 |
| 20.9177 |
| 21.5106 |
| 22.5031 |
| 22.5439 |
| 22.2682 |
| 21.8799 |
| 21.9144 |
| 21.9042 |
| 21.2540 |
| 21.5531 |
| 21.5231 |
| 22.1757 |
| 22.4716 |
| 21.9396 |
| 21.3504 |
| 21.6641 |
| 20.5563 |
| 20.9248 |
| 20.7323 |
| 20.5257 |
| 20.6325 |
| 21.1336 |
| 21.8390 |
| 21.8110 |
| 22.7113 |
| 23.3969 |
| 23.4490 |
| 22.9601 |
| 22.3774 |
| 22.0623 |
| 22.6971 |
| 23.5916 |
| 24.2734 |
| 23.8711 |
| 23.9848 |
| 23.8268 |
| 22.6322 |
| 22.3924 |
| 24.4574 |
| 24.1839 |
| 24.2172 |
| 24.3775 |
| 24.2708 |
| 24.4694 |
| 24.4114 |
| 24.8609 |
| 25.1233 |
| 25.8789 |
| 25.9062 |
| 25.6471 |
| 24.7220 |
| 24.8105 |
| 24.8242 |
| 25.2432 |
| 24.7284 |
| 24.1793 |
| 24.4285 |
| 24.4636 |
| 24.3757 |
| 24.4856 |
| 24.3005 |
| 24.3562 |
| 24.5549 |
| 24.6731 |
| 24.5295 |
| 24.5301 |
| 24.7002 |
| 25.7390 |
| 25.8332 |
| 27.0785 |
| 26.3290 |
| 26.3801 |
| 2.4507 |
| 2.4526 |
| 2.1174 |
| 2.1121 |
| 2.0218 |
| 2.0471 |
| 2.0718 |
| 2.1109 |
| 2.1524 |
| 2.1055 |
| 2.0227 |
| 1.9068 |
| 1.8277 |
| 1.8045 |
| 1.8463 |
| 1.8854 |
| 1.8734 |
| 1.8793 |
| 1.8984 |
| 1.9666 |
| 2.0074 |
| 1.8746 |
| 1.8189 |
| 1.8240 |
| 1.8412 |
| 1.8189 |
| 1.7196 |
| 1.7852 |
| 1.7676 |
| 1.7489 |
| 1.7667 |
| 1.7649 |
| 1.7919 |
| 1.8116 |