История дневной ставки XAL /BRC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Унции алюминия = 60 914 269.3249 Бразильское крузадо
минимум на
1 Унции алюминия = 350.3809 Бразильское крузадо
Date | XAL/BRC |
---|---|
51 231 690.6320 | |
50 483 931.1967 | |
50 812 982.1026 | |
51 556 194.1100 | |
50 944 622.7603 | |
50 366 225.3612 | |
49 842 785.7625 | |
49 796 612.3294 | |
50 114 265.4175 | |
50 118 967.0311 | |
49 586 890.6175 | |
49 873 006.6063 | |
49 684 673.4431 | |
49 655 537.5334 | |
49 974 824.3619 | |
49 304 121.5479 | |
49 665 875.7607 | |
49 197 758.9461 | |
49 181 156.0504 | |
49 176 820.8229 | |
49 176 689.6717 | |
49 914 431.2531 | |
49 460 398.1994 | |
49 304 409.4959 | |
49 120 968.2534 | |
48 852 109.8075 | |
48 846 824.7958 | |
48 458 773.6275 | |
49 500 644.1115 | |
49 942 287.5844 | |
49 978 698.6766 | |
51 344 118.9688 | |
50 063 635.1539 | |
49 189 051.6891 | |
48 243 056.3090 | |
49 202 486.3363 | |
49 435 901.9182 | |
48 914 673.9313 | |
50 016 391.2491 | |
49 275 372.0136 | |
48 973 062.5113 | |
47 992 065.7713 | |
48 099 243.2849 | |
49 298 744.9137 | |
49 068 169.1950 | |
48 311 971.5474 | |
47 966 194.2391 | |
48 794 744.6038 | |
49 047 460.6870 | |
49 839 250.1975 | |
50 296 577.2238 | |
50 061 971.7165 | |
49 686 149.6398 | |
50 637 726.4105 | |
50 765 408.1897 | |
51 466 369.8393 | |
50 257 322.2321 | |
52 749 127.9666 | |
52 162 700.8589 | |
51 940 831.1746 | |
52 168 643.6750 | |
52 232 724.6786 | |
52 056 346.4872 | |
51 697 711.8019 | |
52 827 921.4480 | |
51 975 091.7654 | |
53 453 789.3552 | |
53 762 535.2219 | |
51 600 506.8873 | |
52 930 174.9923 | |
53 128 231.6443 | |
52 034 177.9083 | |
53 203 338.7737 | |
52 343 125.8656 | |
52 280 548.0823 | |
49 381 368.6534 | |
51 793 083.1379 | |
50 771 466.7463 | |
50 709 173.9955 | |
50 480 294.8153 | |
52 158 547.5463 | |
51 333 964.5963 | |
51 081 039.8151 | |
50 677 424.6944 | |
50 836 777.5595 | |
49 475 075.9335 | |
50 903 727.6753 | |
50 672 142.7278 | |
50 956 148.0336 | |
51 519 151.2765 | |
53 863 797.8137 | |
53 212 357.6032 | |
52 994 036.5515 | |
53 273 374.5026 | |
52 693 653.4854 | |
52 190 454.9151 | |
51 539 087.1236 | |
48 811 703.9658 | |
48 808 641.1025 | |
49 428 140.0233 | |
51 231 090.1537 | |
51 752 595.2158 | |
49 835 406.7654 | |
48 509 776.0349 | |
51 733 498.0525 | |
52 600 363.2341 | |
52 991 886.2337 | |
54 005 264.1102 | |
54 299 816.7263 | |
54 949 766.7986 | |
56 017 987.5352 | |
56 191 101.4457 | |
57 488 331.3291 | |
58 729 992.8534 | |
59 858 694.1413 | |
59 457 494.3693 | |
60 041 114.2923 | |
60 024 166.0670 | |
58 843 918.4693 | |
59 932 503.3188 | |
59 120 441.4783 | |
58 590 291.9086 | |
57 361 323.2751 | |
58 835 390.9740 | |
60 284 372.5367 | |
59 674 880.9623 | |
58 698 093.9018 | |
58 576 026.9005 | |
57 727 068.4576 | |
57 139 535.1927 | |
57 028 191.1378 | |
56 730 829.7059 | |
54 418 669.5934 | |
54 335 317.8760 | |
53 793 191.3808 | |
53 342 837.0924 | |
53 757 276.6669 | |
52 931 960.6088 | |
50 525 221.1339 | |
49 673 261.6345 | |
50 555 121.6992 | |
49 388 896.2694 | |
47 579 021.0243 | |
46 930 570.6332 | |
50 536 702.0127 | |
48 314 735.3362 | |
50 480 848.6637 | |
50 633 048.0639 | |
50 830 951.1961 | |
52 179 690.0660 | |
52 143 830.1935 | |
51 334 244.2858 | |
50 776 081.2849 | |
49 905 686.8156 | |
48 828 799.4961 | |
51 139 503.3270 | |
47 520 051.1800 | |
49 106 613.2664 | |
48 595 828.7158 | |
45 681 801.4515 | |
44 258 934.0191 | |
42 543 765.0139 | |
42 915 017.0987 | |
42 556 987.4877 | |
41 772 813.9368 | |
44 185 856.4492 | |
41 506 619.4294 | |
41 429 043.3467 | |
41 480 463.8180 | |
40 431 012.8323 | |
40 819 822.7812 | |
41 412 924.5799 | |
41 925 303.9747 | |
40 632 426.1904 | |
39 152 913.4198 | |
40 791 001.2755 | |
40 148 333.6586 | |
40 662 264.7088 | |
38 911 076.3620 | |
37 327 359.5810 | |
36 924 379.3720 | |
36 916 407.9433 | |
35 987 853.9563 | |
36 174 190.3673 | |
37 608 482.1812 | |
37 442 785.4155 | |
36 598 272.7391 | |
36 387 793.2843 | |
34 591 402.1744 | |
33 173 907.7137 | |
33 178 166.9274 | |
33 416 300.3016 | |
31 852 011.0020 | |
32 661 940.0892 | |
31 225 286.4781 | |
30 693 173.4310 | |
29 082 301.4465 | |
30 638 713.7889 | |
30 785 760.6750 | |
30 706 555.9218 | |
31 444 112.6824 | |
29 366 856.0003 | |
31 123 880.8954 | |
29 212 074.0759 | |
27 816 213.8837 | |
28 742 212.9552 | |
29 282 144.1398 | |
29 463 346.6788 | |
31 444 337.1557 | |
30 011 378.4872 | |
28 253 970.8724 | |
27 595 287.1559 | |
27 673 448.3204 | |
27 505 572.4160 | |
27 644 238.4427 | |
28 089 573.7487 | |
28 524 134.1745 | |
27 387 724.4193 | |
27 149 059.4602 | |
27 524 258.2149 | |
27 320 575.9532 | |
27 511 568.6296 | |
27 732 590.1894 | |
28 725 682.2533 | |
27 679 160.0271 | |
27 477 550.6315 | |
28 555 121.2347 | |
26 749 963.4184 | |
25 744 734.5911 | |
27 090 644.3983 | |
26 628 933.9072 | |
25 995 576.3919 | |
26 722 986.0874 | |
27 749 414.0359 | |
27 110 730.2550 | |
27 046 183.1844 | |
26 675 601.5089 | |
26 868 657.2569 | |
26 679 079.3762 | |
25 996 764.0041 | |
26 051 207.9538 | |
25 410 138.9787 | |
26 045 374.0673 | |
25 673 858.3228 | |
26 094 476.1070 | |
25 987 706.4208 | |
25 513 457.5613 | |
25 667 123.8789 | |
25 593 893.3243 | |
26 287 567.4078 | |
26 957 759.6418 | |
28 082 052.9272 | |
26 617 780.9750 | |
26 932 942.4698 | |
27 406 764.7640 | |
27 625 526.2394 | |
27 302 230.5018 | |
27 491 024.8361 | |
28 052 845.5666 | |
27 719 775.9935 | |
27 285 595.6429 | |
27 110 961.1280 | |
27 426 853.0559 | |
27 080 242.6573 | |
25 907 823.4311 | |
26 517 417.4931 | |
26 430 730.6340 | |
26 995 549.4694 | |
26 578 310.5281 | |
25 950 067.2614 | |
27 035 822.4247 | |
27 867 100.2868 | |
28 319 969.7569 | |
28 278 082.2300 | |
29 126 266.7241 | |
28 160 654.9714 | |
27 748 541.4372 | |
27 299 270.4121 | |
28 055 284.9049 | |
27 717 264.9089 | |
27 416 085.9944 | |
28 674 729.4779 | |
29 342 400.8294 | |
31 677 132.7367 | |
31 094 980.5829 | |
31 884 571.3398 | |
32 371 712.6751 | |
31 965 853.4314 | |
33 650 099.3228 | |
32 253 531.2502 | |
30 047 027.1269 | |
30 331 023.2915 | |
28 777 136.1743 | |
29 459 922.4018 | |
30 193 887.2020 | |
31 387 187.5016 | |
31 564 983.3989 | |
32 552 001.6242 | |
31 729 068.7620 | |
32 627 074.8159 | |
32 984 397.0927 | |
33 113 666.1186 | |
32 554 419.9868 | |
33 212 331.1396 | |
32 324 681.1458 | |
32 252 470.0880 | |
30 959 451.3901 | |
33 720 537.5443 | |
31 903 074.9688 | |
26 600 985.2217 | |
26 435 923.0530 | |
27 166 504.3817 | |
27 190 208.4797 | |
27 015 012.0140 | |
28 560 519.5807 | |
28 308 656.6353 | |
27 813 938.9209 | |
28 566 925.0309 | |
28 110 055.7001 | |
28 701 289.3811 | |
28 188 363.5356 | |
27 996 641.1693 | |
28 470 545.0445 | |
27 485 718.9531 | |
26 245 710.2298 | |
25 410 375.5139 | |
26 009 870.2695 | |
26 599 959.5058 | |
26 438 980.4620 | |
26 343 209.2054 | |
26 597 600.8160 | |
378.5657 | |
373.5985 | |
381.7890 | |
375.9520 | |
377.0675 | |
373.5741 | |
378.1268 | |
378.1035 | |
378.1899 | |
379.0388 | |
373.0348 | |
375.4909 | |
371.8128 | |
376.9498 | |
389.1935 | |
388.7023 | |
389.8800 | |
385.4527 | |
383.8875 | |
380.6343 | |
384.9850 | |
385.4959 | |
363.4907 | |
368.9549 | |
371.2577 | |
364.8358 | |
360.2099 | |
358.8378 | |
364.4136 | |
362.5597 | |
357.6110 | |
362.3431 | |
358.6826 | |
355.3946 | |
350.3941 | |
357.9124 | |
360.2254 | |
365.4323 | |
367.3999 | |
362.6818 | |
365.2036 | |
371.3936 | |
378.2242 | |
383.0795 | |
389.1795 | |
394.7334 | |
392.8310 | |
389.6176 | |
398.1630 | |
379.8872 | |
370.4626 | |
367.8529 | |
371.9229 | |
379.6285 | |
384.6042 | |
382.5428 | |
390.4675 | |
387.4362 | |
384.6058 | |
380.6447 | |
383.9300 | |
373.7967 | |
375.9386 | |
383.4934 | |
385.5622 | |
384.4763 | |
388.2718 | |
379.8196 | |
412.8919 | |
404.6262 | |
427.4098 | |
426.7102 | |
429.0742 | |
419.9959 | |
440.6311 | |
449.7292 | |
450.5415 | |
423.9378 | |
427.3124 | |
413.8170 | |
423.2284 | |
427.0572 | |
447.7584 | |
481.2588 | |
491.5279 | |
478.1288 | |
461.7829 | |
461.6757 | |
486.2638 | |
476.3266 | |
463.3863 | |
459.1446 | |
458.9061 | |
476.1555 | |
449.9234 | |
434.5465 | |
432.9739 | |
425.1263 | |
422.1180 | |
439.8317 |