Historical Ounces of Aluminum / Brazilian cruzado
History of daily rates XAL /BRC since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 60 914 269.3249 Brazilian cruzado
the minimum on
1 Ounces of Aluminum = 350.3809 Brazilian cruzado
| Date | XAL/BRC |
|---|---|
| 50 832 779.9445 | |
| 51 556 194.1100 | |
| 50 944 622.7603 | |
| 50 366 225.3612 | |
| 49 842 785.7625 | |
| 49 796 612.3294 | |
| 50 114 265.4175 | |
| 50 118 967.0311 | |
| 49 586 890.6175 | |
| 49 873 006.6063 | |
| 49 684 673.4431 | |
| 49 655 537.5334 | |
| 49 974 824.3619 | |
| 49 304 121.5479 | |
| 49 665 875.7607 | |
| 49 197 758.9461 | |
| 49 181 156.0504 | |
| 49 176 820.8229 | |
| 49 176 689.6717 | |
| 49 914 431.2531 | |
| 49 460 398.1994 | |
| 49 304 409.4959 | |
| 49 120 968.2534 | |
| 48 852 109.8075 | |
| 48 846 824.7958 | |
| 48 458 773.6275 | |
| 49 500 644.1115 | |
| 49 942 287.5844 | |
| 49 978 698.6766 | |
| 51 344 118.9688 | |
| 50 063 635.1539 | |
| 49 189 051.6891 | |
| 48 243 056.3090 | |
| 49 202 486.3363 | |
| 49 435 901.9182 | |
| 48 914 673.9313 | |
| 50 016 391.2491 | |
| 49 275 372.0136 | |
| 48 973 062.5113 | |
| 47 992 065.7713 | |
| 48 099 243.2849 | |
| 49 298 744.9137 | |
| 49 068 169.1950 | |
| 48 311 971.5474 | |
| 47 966 194.2391 | |
| 48 794 744.6038 | |
| 49 047 460.6870 | |
| 49 839 250.1975 | |
| 50 296 577.2238 | |
| 50 061 971.7165 | |
| 49 686 149.6398 | |
| 50 637 726.4105 | |
| 50 765 408.1897 | |
| 51 466 369.8393 | |
| 50 257 322.2321 | |
| 52 749 127.9666 | |
| 52 162 700.8589 | |
| 51 940 831.1746 | |
| 52 168 643.6750 | |
| 52 232 724.6786 | |
| 52 056 346.4872 | |
| 51 697 711.8019 | |
| 52 827 921.4480 | |
| 51 975 091.7654 | |
| 53 453 789.3552 | |
| 53 762 535.2219 | |
| 51 600 506.8873 | |
| 52 930 174.9923 | |
| 53 128 231.6443 | |
| 52 034 177.9083 | |
| 53 203 338.7737 | |
| 52 343 125.8656 | |
| 52 280 548.0823 | |
| 49 381 368.6534 | |
| 51 793 083.1379 | |
| 50 771 466.7463 | |
| 50 709 173.9955 | |
| 50 480 294.8153 | |
| 52 158 547.5463 | |
| 51 333 964.5963 | |
| 51 081 039.8151 | |
| 50 677 424.6944 | |
| 50 836 777.5595 | |
| 49 475 075.9335 | |
| 50 903 727.6753 | |
| 50 672 142.7278 | |
| 50 956 148.0336 | |
| 51 519 151.2765 | |
| 53 863 797.8137 | |
| 53 212 357.6032 | |
| 52 994 036.5515 | |
| 53 273 374.5026 | |
| 52 693 653.4854 | |
| 52 190 454.9151 | |
| 51 539 087.1236 | |
| 48 811 703.9658 | |
| 48 808 641.1025 | |
| 49 428 140.0233 | |
| 51 231 090.1537 | |
| 51 752 595.2158 | |
| 49 835 406.7654 | |
| 48 509 776.0349 | |
| 51 733 498.0525 | |
| 52 600 363.2341 | |
| 52 991 886.2337 | |
| 54 005 264.1102 | |
| 54 299 816.7263 | |
| 54 949 766.7986 | |
| 56 017 987.5352 | |
| 56 191 101.4457 | |
| 57 488 331.3291 | |
| 58 729 992.8534 | |
| 59 858 694.1413 | |
| 59 457 494.3693 | |
| 60 041 114.2923 | |
| 60 024 166.0670 | |
| 58 843 918.4693 | |
| 59 932 503.3188 | |
| 59 120 441.4783 | |
| 58 590 291.9086 | |
| 57 361 323.2751 | |
| 58 835 390.9740 | |
| 60 284 372.5367 | |
| 59 674 880.9623 | |
| 58 698 093.9018 | |
| 58 576 026.9005 | |
| 57 727 068.4576 | |
| 57 139 535.1927 | |
| 57 028 191.1378 | |
| 56 730 829.7059 | |
| 54 418 669.5934 | |
| 54 335 317.8760 | |
| 53 793 191.3808 | |
| 53 342 837.0924 | |
| 53 757 276.6669 | |
| 52 931 960.6088 | |
| 50 525 221.1339 | |
| 49 673 261.6345 | |
| 50 555 121.6992 | |
| 49 388 896.2694 | |
| 47 579 021.0243 | |
| 46 930 570.6332 | |
| 50 536 702.0127 | |
| 48 314 735.3362 | |
| 50 480 848.6637 | |
| 50 633 048.0639 | |
| 50 830 951.1961 | |
| 52 179 690.0660 | |
| 52 143 830.1935 | |
| 51 334 244.2858 | |
| 50 776 081.2849 | |
| 49 905 686.8156 | |
| 48 828 799.4961 | |
| 51 139 503.3270 | |
| 47 520 051.1800 | |
| 49 106 613.2664 | |
| 48 595 828.7158 | |
| 45 681 801.4515 | |
| 44 258 934.0191 | |
| 42 543 765.0139 | |
| 42 915 017.0987 | |
| 42 556 987.4877 | |
| 41 772 813.9368 | |
| 44 185 856.4492 | |
| 41 506 619.4294 | |
| 41 429 043.3467 | |
| 41 480 463.8180 | |
| 40 431 012.8323 | |
| 40 819 822.7812 | |
| 41 412 924.5799 | |
| 41 925 303.9747 | |
| 40 632 426.1904 | |
| 39 152 913.4198 | |
| 40 791 001.2755 | |
| 40 148 333.6586 | |
| 40 662 264.7088 | |
| 38 911 076.3620 | |
| 37 327 359.5810 | |
| 36 924 379.3720 | |
| 36 916 407.9433 | |
| 35 987 853.9563 | |
| 36 174 190.3673 | |
| 37 608 482.1812 | |
| 37 442 785.4155 | |
| 36 598 272.7391 | |
| 36 387 793.2843 | |
| 34 591 402.1744 | |
| 33 173 907.7137 | |
| 33 178 166.9274 | |
| 33 416 300.3016 | |
| 31 852 011.0020 | |
| 32 661 940.0892 | |
| 31 225 286.4781 | |
| 30 693 173.4310 | |
| 29 082 301.4465 | |
| 30 638 713.7889 | |
| 30 785 760.6750 | |
| 30 706 555.9218 | |
| 31 444 112.6824 | |
| 29 366 856.0003 | |
| 31 123 880.8954 | |
| 29 212 074.0759 | |
| 27 816 213.8837 | |
| 28 742 212.9552 | |
| 29 282 144.1398 | |
| 29 463 346.6788 | |
| 31 444 337.1557 | |
| 30 011 378.4872 | |
| 28 253 970.8724 | |
| 27 595 287.1559 | |
| 27 673 448.3204 | |
| 27 505 572.4160 | |
| 27 644 238.4427 | |
| 28 089 573.7487 | |
| 28 524 134.1745 | |
| 27 387 724.4193 | |
| 27 149 059.4602 | |
| 27 524 258.2149 | |
| 27 320 575.9532 | |
| 27 511 568.6296 | |
| 27 732 590.1894 | |
| 28 725 682.2533 | |
| 27 679 160.0271 | |
| 27 477 550.6315 | |
| 28 555 121.2347 | |
| 26 749 963.4184 | |
| 25 744 734.5911 | |
| 27 090 644.3983 | |
| 26 628 933.9072 | |
| 25 995 576.3919 | |
| 26 722 986.0874 | |
| 27 749 414.0359 | |
| 27 110 730.2550 | |
| 27 046 183.1844 | |
| 26 675 601.5089 | |
| 26 868 657.2569 | |
| 26 679 079.3762 | |
| 25 996 764.0041 | |
| 26 051 207.9538 | |
| 25 410 138.9787 | |
| 26 045 374.0673 | |
| 25 673 858.3228 | |
| 26 094 476.1070 | |
| 25 987 706.4208 | |
| 25 513 457.5613 | |
| 25 667 123.8789 | |
| 25 593 893.3243 | |
| 26 287 567.4078 | |
| 26 957 759.6418 | |
| 28 082 052.9272 | |
| 26 617 780.9750 | |
| 26 932 942.4698 | |
| 27 406 764.7640 | |
| 27 625 526.2394 | |
| 27 302 230.5018 | |
| 27 491 024.8361 | |
| 28 052 845.5666 | |
| 27 719 775.9935 | |
| 27 285 595.6429 | |
| 27 110 961.1280 | |
| 27 426 853.0559 | |
| 27 080 242.6573 | |
| 25 907 823.4311 | |
| 26 517 417.4931 | |
| 26 430 730.6340 | |
| 26 995 549.4694 | |
| 26 578 310.5281 | |
| 25 950 067.2614 | |
| 27 035 822.4247 | |
| 27 867 100.2868 | |
| 28 319 969.7569 | |
| 28 278 082.2300 | |
| 29 126 266.7241 | |
| 28 160 654.9714 | |
| 27 748 541.4372 | |
| 27 299 270.4121 | |
| 28 055 284.9049 | |
| 27 717 264.9089 | |
| 27 416 085.9944 | |
| 28 674 729.4779 | |
| 29 342 400.8294 | |
| 31 677 132.7367 | |
| 31 094 980.5829 | |
| 31 884 571.3398 | |
| 32 371 712.6751 | |
| 31 965 853.4314 | |
| 33 650 099.3228 | |
| 32 253 531.2502 | |
| 30 047 027.1269 | |
| 30 331 023.2915 | |
| 28 777 136.1743 | |
| 29 459 922.4018 | |
| 30 193 887.2020 | |
| 31 387 187.5016 | |
| 31 564 983.3989 | |
| 32 552 001.6242 | |
| 31 729 068.7620 | |
| 32 627 074.8159 | |
| 32 984 397.0927 | |
| 33 113 666.1186 | |
| 32 554 419.9868 | |
| 33 212 331.1396 | |
| 32 324 681.1458 | |
| 32 252 470.0880 | |
| 30 959 451.3901 | |
| 33 720 537.5443 | |
| 31 903 074.9688 | |
| 26 600 985.2217 | |
| 26 435 923.0530 | |
| 27 166 504.3817 | |
| 27 190 208.4797 | |
| 27 015 012.0140 | |
| 28 560 519.5807 | |
| 28 308 656.6353 | |
| 27 813 938.9209 | |
| 28 566 925.0309 | |
| 28 110 055.7001 | |
| 28 701 289.3811 | |
| 28 188 363.5356 | |
| 27 996 641.1693 | |
| 28 470 545.0445 | |
| 27 485 718.9531 | |
| 26 245 710.2298 | |
| 25 410 375.5139 | |
| 26 009 870.2695 | |
| 26 599 959.5058 | |
| 26 438 980.4620 | |
| 26 343 209.2054 | |
| 26 597 600.8160 | |
| 378.5657 | |
| 373.5985 | |
| 381.7890 | |
| 375.9520 | |
| 377.0675 | |
| 373.5741 | |
| 378.1268 | |
| 378.1035 | |
| 378.1899 | |
| 379.0388 | |
| 373.0348 | |
| 375.4909 | |
| 371.8128 | |
| 376.9498 | |
| 389.1935 | |
| 388.7023 | |
| 389.8800 | |
| 385.4527 | |
| 383.8875 | |
| 380.6343 | |
| 384.9850 | |
| 385.4959 | |
| 363.4907 | |
| 368.9549 | |
| 371.2577 | |
| 364.8358 | |
| 360.2099 | |
| 358.8378 | |
| 364.4136 | |
| 362.5597 | |
| 357.6110 | |
| 362.3431 | |
| 358.6826 | |
| 355.3946 | |
| 350.3941 | |
| 357.9124 | |
| 360.2254 | |
| 365.4323 | |
| 367.3999 | |
| 362.6818 | |
| 365.2036 | |
| 371.3936 | |
| 378.2242 | |
| 383.0795 | |
| 389.1795 | |
| 394.7334 | |
| 392.8310 | |
| 389.6176 | |
| 398.1630 | |
| 379.8872 | |
| 370.4626 | |
| 367.8529 | |
| 371.9229 | |
| 379.6285 | |
| 384.6042 | |
| 382.5428 | |
| 390.4675 | |
| 387.4362 | |
| 384.6058 | |
| 380.6447 | |
| 383.9300 | |
| 373.7967 | |
| 375.9386 | |
| 383.4934 | |
| 385.5622 | |
| 384.4763 | |
| 388.2718 | |
| 379.8196 | |
| 412.8919 | |
| 404.6262 | |
| 427.4098 | |
| 426.7102 | |
| 429.0742 | |
| 419.9959 | |
| 440.6311 | |
| 449.7292 | |
| 450.5415 | |
| 423.9378 | |
| 427.3124 | |
| 413.8170 | |
| 423.2284 | |
| 427.0572 | |
| 447.7584 | |
| 481.2588 | |
| 491.5279 | |
| 478.1288 | |
| 461.7829 | |
| 461.6757 | |
| 486.2638 | |
| 476.3266 | |
| 463.3863 | |
| 459.1446 | |
| 458.9061 | |
| 476.1555 | |
| 449.9234 | |
| 434.5465 | |
| 432.9739 | |
| 425.1263 | |
| 422.1180 | |
| 439.8317 |