История дневной ставки XAL /VND с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Унции алюминия = 92 294 462.8043 вьетнамский донг
минимум на
1 Унции алюминия = 907.5798 вьетнамский донг
Date | XAL/VND |
---|---|
91 951 300.7438 | |
91 511 961.3678 | |
91 916 600.8722 | |
90 634 353.1196 | |
91 018 247.4891 | |
89 367 485.3440 | |
89 943 628.2483 | |
90 086 721.0852 | |
90 289 944.4374 | |
89 955 113.5925 | |
89 809 660.8924 | |
89 167 942.5870 | |
88 725 303.4069 | |
88 509 095.3329 | |
89 272 559.3889 | |
89 563 728.2501 | |
89 672 610.6805 | |
89 187 579.6679 | |
89 392 285.8449 | |
89 158 801.7781 | |
89 291 490.7754 | |
88 317 139.0789 | |
88 349 573.3017 | |
88 676 228.5916 | |
88 362 837.4724 | |
88 207 929.8967 | |
87 996 574.3032 | |
88 396 840.4638 | |
89 115 098.9259 | |
88 045 015.6607 | |
87 832 795.4134 | |
87 098 612.3101 | |
87 626 848.4602 | |
88 406 273.7333 | |
87 421 287.9871 | |
87 373 683.0428 | |
87 691 790.2667 | |
86 827 457.0148 | |
86 919 235.6705 | |
87 197 178.6771 | |
86 985 994.8842 | |
87 001 973.1728 | |
87 824 638.2991 | |
87 092 554.0529 | |
86 339 082.0024 | |
86 027 153.1409 | |
86 137 216.7851 | |
85 782 833.2530 | |
85 734 136.1742 | |
85 325 623.7968 | |
85 818 297.5726 | |
86 310 371.7816 | |
86 577 025.7340 | |
86 551 140.9676 | |
87 369 815.7496 | |
86 434 335.6775 | |
86 497 845.5646 | |
86 611 460.4310 | |
87 050 790.9387 | |
87 068 477.1600 | |
86 874 254.0436 | |
85 975 143.6644 | |
86 547 108.0615 | |
86 779 658.7091 | |
86 762 202.9160 | |
86 363 948.2858 | |
86 397 764.9729 | |
86 251 884.5149 | |
86 529 033.5889 | |
86 145 122.3716 | |
86 741 768.0627 | |
88 441 963.0996 | |
88 799 115.2881 | |
88 756 456.5128 | |
88 003 178.8079 | |
87 160 481.5618 | |
87 298 693.7302 | |
86 056 144.7376 | |
83 218 208.5021 | |
84 456 588.1718 | |
82 486 067.6415 | |
84 274 590.1494 | |
83 919 307.7484 | |
83 440 969.1143 | |
83 834 911.5598 | |
83 299 026.6447 | |
84 431 917.8165 | |
84 580 007.5882 | |
85 056 504.6925 | |
84 518 302.0142 | |
84 682 892.4564 | |
83 728 101.0110 | |
85 187 814.2768 | |
85 294 576.6274 | |
85 311 683.0080 | |
84 345 604.3783 | |
85 478 681.0276 | |
86 121 332.7218 | |
85 945 261.1118 | |
84 531 351.3419 | |
84 173 523.5913 | |
84 336 734.6939 | |
85 004 556.6264 | |
86 443 266.2446 | |
86 358 388.6743 | |
86 212 499.4358 | |
87 326 193.8981 | |
87 371 395.0818 | |
87 106 133.7383 | |
87 223 401.2855 | |
86 970 169.4637 | |
87 263 654.2133 | |
87 428 702.4177 | |
87 202 462.6818 | |
87 352 131.5378 | |
87 705 741.0749 | |
87 768 983.2602 | |
88 034 518.8142 | |
88 212 865.7909 | |
87 097 497.6553 | |
86 851 715.3407 | |
87 252 441.1007 | |
87 535 972.5440 | |
87 953 078.8654 | |
88 374 906.0229 | |
87 931 155.1575 | |
87 996 403.4668 | |
88 050 465.2053 | |
88 544 919.4095 | |
88 568 790.8263 | |
88 719 111.5378 | |
87 692 147.8345 | |
86 607 076.6622 | |
83 262 377.8233 | |
84 656 778.9810 | |
85 295 355.9117 | |
86 046 944.1537 | |
81 544 074.9947 | |
81 604 524.6717 | |
80 962 844.4085 | |
82 498 097.8491 | |
80 817 978.9552 | |
78 014 936.1325 | |
82 307 034.3921 | |
80 018 311.8741 | |
80 029 967.5826 | |
80 019 491.5158 | |
81 132 026.3405 | |
83 774 148.2786 | |
80 911 324.3136 | |
78 658 302.4663 | |
76 468 499.9064 | |
74 026 418.4703 | |
72 257 346.5243 | |
74 005 591.2502 | |
72 167 467.6651 | |
71 738 902.2156 | |
72 845 160.3754 | |
70 932 024.1960 | |
68 971 096.4382 | |
66 293 627.1619 | |
65 849 568.8656 | |
65 736 705.2640 | |
66 164 814.7356 | |
67 440 267.2948 | |
66 135 325.3776 | |
67 547 181.5544 | |
68 058 330.3905 | |
67 239 436.9566 | |
67 218 845.7506 | |
65 399 685.0423 | |
65 665 198.2589 | |
63 199 977.8727 | |
62 511 768.2422 | |
59 488 556.6309 | |
60 085 877.3813 | |
61 085 676.9130 | |
59 304 516.5706 | |
55 791 573.3268 | |
55 702 650.5945 | |
57 154 782.1284 | |
57 238 854.8610 | |
57 463 727.8249 | |
57 835 527.9274 | |
56 337 773.5412 | |
56 588 711.1897 | |
56 784 046.4207 | |
54 922 961.5586 | |
53 751 873.3664 | |
52 178 945.0518 | |
52 672 124.7032 | |
50 739 306.2387 | |
50 654 724.4818 | |
50 474 635.3695 | |
49 946 843.7014 | |
49 789 506.4801 | |
48 286 926.8965 | |
46 752 658.9726 | |
45 340 483.1133 | |
46 001 538.5008 | |
46 082 159.6624 | |
47 121 614.9170 | |
47 406 916.7493 | |
45 863 284.1295 | |
46 278 756.5581 | |
48 945 176.8826 | |
49 644 329.2968 | |
53 836 909.0886 | |
54 569 534.5127 | |
53 281 549.9547 | |
53 168 700.7978 | |
54 157 383.1133 | |
54 022 425.3954 | |
54 756 022.0388 | |
56 637 436.9492 | |
57 340 709.0907 | |
56 640 920.3608 | |
56 475 237.9627 | |
57 324 554.9068 | |
56 529 223.6166 | |
56 512 454.7374 | |
55 900 738.8588 | |
56 720 692.5152 | |
55 784 200.3012 | |
55 580 457.1941 | |
58 173 305.4095 | |
56 571 467.2590 | |
54 650 094.1332 | |
55 297 266.8357 | |
54 673 059.8776 | |
53 910 871.7048 | |
54 347 168.6945 | |
56 040 377.6555 | |
56 320 929.8749 | |
55 939 431.3157 | |
53 999 651.6686 | |
55 608 127.3334 | |
55 927 936.8427 | |
55 741 317.7456 | |
55 882 163.2221 | |
56 793 194.9266 | |
58 995 546.6026 | |
57 863 118.1735 | |
57 143 796.5804 | |
57 214 829.5367 | |
56 507 487.5456 | |
55 968 328.4407 | |
56 100 093.4262 | |
56 874 669.8893 | |
56 891 361.7544 | |
58 166 418.2712 | |
56 956 757.0270 | |
57 547 890.3522 | |
58 981 946.8512 | |
59 233 006.0971 | |
59 475 666.6349 | |
59 989 972.6548 | |
61 173 109.6067 | |
60 242 053.8066 | |
60 459 482.1534 | |
59 472 875.3580 | |
61 053 083.7823 | |
61 261 204.7891 | |
59 206 169.7307 | |
60 147 264.2741 | |
60 724 167.7920 | |
60 386 169.1202 | |
59 649 214.0676 | |
58 879 610.9459 | |
60 692 755.9300 | |
60 667 239.1427 | |
61 921 974.7601 | |
61 569 004.1776 | |
62 775 978.6998 | |
62 269 736.6091 | |
61 740 434.4057 | |
61 826 362.2575 | |
62 737 781.6270 | |
63 562 887.9623 | |
63 151 600.2206 | |
65 282 814.6541 | |
66 465 157.6115 | |
69 161 964.0505 | |
64 759 554.3135 | |
65 927 485.8795 | |
65 240 364.8417 | |
65 654 226.7895 | |
68 190 801.3392 | |
66 927 322.7931 | |
64 561 388.1513 | |
65 389 568.3373 | |
65 092 951.2950 | |
66 725 572.8544 | |
67 158 644.0340 | |
67 974 055.8773 | |
68 009 605.7272 | |
70 364 413.4607 | |
69 928 659.6850 | |
72 268 374.6074 | |
73 999 288.8977 | |
73 262 538.4601 | |
73 488 395.2999 | |
74 398 060.2702 | |
73 792 972.3049 | |
75 505 899.0286 | |
73 653 712.7831 | |
80 944 312.4651 | |
76 947 315.9728 | |
65 121 343.6865 | |
66 029 133.1681 | |
68 450 355.2595 | |
68 536 005.7000 | |
68 799 553.2401 | |
72 964 132.8767 | |
72 194 794.1699 | |
70 519 533.3318 | |
73 147 397.9027 | |
73 834 590.8101 | |
73 963 856.9268 | |
72 842 321.6439 | |
71 314 536.1271 | |
71 498 249.6165 | |
68 820 862.8356 | |
65 285 484.6617 | |
63 776 551.6057 | |
65 865 236.6177 | |
67 463 386.4674 | |
66 318 976.2828 | |
66 676 230.4571 | |
69 140 663.4256 | |
990.0691 | |
987.2851 | |
988.1987 | |
993.0503 | |
998.1895 | |
996.3614 | |
992.5026 | |
993.7839 | |
991.3915 | |
986.7301 | |
991.0450 | |
993.2380 | |
981.9131 | |
975.9607 | |
973.3406 | |
973.0455 | |
964.9628 | |
962.9618 | |
965.0068 | |
969.0999 | |
963.4511 | |
965.1108 | |
958.4869 | |
957.3433 | |
957.5225 | |
959.7175 | |
950.0132 | |
947.2041 | |
950.9834 | |
957.0758 | |
952.3531 | |
948.5828 | |
946.8517 | |
949.6309 | |
949.2360 | |
943.1338 | |
949.6872 | |
948.7202 | |
948.6673 | |
934.7047 | |
941.7643 | |
936.1547 | |
940.9192 | |
938.2584 | |
945.5104 | |
955.7952 | |
948.1296 | |
941.9903 | |
937.7370 | |
949.1552 | |
947.3969 | |
943.4190 | |
947.4237 | |
952.2841 | |
958.8164 | |
961.7396 | |
959.6448 | |
962.0909 | |
954.6076 | |
960.2470 | |
963.6332 | |
959.5167 | |
953.7856 | |
959.0489 | |
952.4920 | |
959.5308 | |
957.5303 | |
960.3967 | |
971.5989 | |
970.5369 | |
976.1411 | |
969.1417 | |
967.3949 | |
976.4525 | |
1 010.6282 | |
1 042.0334 | |
1 028.6208 | |
978.7175 | |
939.6338 | |
939.1129 | |
930.8180 | |
950.9432 | |
991.6545 | |
1 012.7206 | |
1 011.8045 | |
971.0664 | |
943.9648 | |
966.5784 | |
960.0542 | |
933.8139 | |
938.9483 | |
929.0956 | |
960.7745 | |
984.3751 | |
947.0900 | |
943.8073 | |
929.6290 | |
938.4463 | |
920.6949 | |
941.0654 |