ประวัติ ศาสตร์ ออนซ์ของอลูมิเนียม / ดองเวียดนาม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /VND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของอลูมิเนียม = 91 930 567.2301 ดองเวียดนาม
ขั้นต่ำใน
1 ออนซ์ของอลูมิเนียม = 907.5798 ดองเวียดนาม
| Date | XAL/VND |
|---|---|
| 91 916 600.8722 | |
| 90 634 353.1196 | |
| 91 018 247.4891 | |
| 89 367 485.3440 | |
| 89 943 628.2483 | |
| 90 086 721.0852 | |
| 90 289 944.4374 | |
| 89 955 113.5925 | |
| 89 809 660.8924 | |
| 89 167 942.5870 | |
| 88 725 303.4069 | |
| 88 509 095.3329 | |
| 89 272 559.3889 | |
| 89 563 728.2501 | |
| 89 672 610.6805 | |
| 89 187 579.6679 | |
| 89 392 285.8449 | |
| 89 158 801.7781 | |
| 89 291 490.7754 | |
| 88 317 139.0789 | |
| 88 349 573.3017 | |
| 88 676 228.5916 | |
| 88 362 837.4724 | |
| 88 207 929.8967 | |
| 87 996 574.3032 | |
| 88 396 840.4638 | |
| 89 115 098.9259 | |
| 88 045 015.6607 | |
| 87 832 795.4134 | |
| 87 098 612.3101 | |
| 87 626 848.4602 | |
| 88 406 273.7333 | |
| 87 421 287.9871 | |
| 87 373 683.0428 | |
| 87 691 790.2667 | |
| 86 827 457.0148 | |
| 86 919 235.6705 | |
| 87 197 178.6771 | |
| 86 985 994.8842 | |
| 87 001 973.1728 | |
| 87 824 638.2991 | |
| 87 092 554.0529 | |
| 86 339 082.0024 | |
| 86 027 153.1409 | |
| 86 137 216.7851 | |
| 85 782 833.2530 | |
| 85 734 136.1742 | |
| 85 325 623.7968 | |
| 85 818 297.5726 | |
| 86 310 371.7816 | |
| 86 577 025.7340 | |
| 86 551 140.9676 | |
| 87 369 815.7496 | |
| 86 434 335.6775 | |
| 86 497 845.5646 | |
| 86 611 460.4310 | |
| 87 050 790.9387 | |
| 87 068 477.1600 | |
| 86 874 254.0436 | |
| 85 975 143.6644 | |
| 86 547 108.0615 | |
| 86 779 658.7091 | |
| 86 762 202.9160 | |
| 86 363 948.2858 | |
| 86 397 764.9729 | |
| 86 251 884.5149 | |
| 86 529 033.5889 | |
| 86 145 122.3716 | |
| 86 741 768.0627 | |
| 88 441 963.0996 | |
| 88 799 115.2881 | |
| 88 756 456.5128 | |
| 88 003 178.8079 | |
| 87 160 481.5618 | |
| 87 298 693.7302 | |
| 86 056 144.7376 | |
| 83 218 208.5021 | |
| 84 456 588.1718 | |
| 82 486 067.6415 | |
| 84 274 590.1494 | |
| 83 919 307.7484 | |
| 83 440 969.1143 | |
| 83 834 911.5598 | |
| 83 299 026.6447 | |
| 84 431 917.8165 | |
| 84 580 007.5882 | |
| 85 056 504.6925 | |
| 84 518 302.0142 | |
| 84 682 892.4564 | |
| 83 728 101.0110 | |
| 85 187 814.2768 | |
| 85 294 576.6274 | |
| 85 311 683.0080 | |
| 84 345 604.3783 | |
| 85 478 681.0276 | |
| 86 121 332.7218 | |
| 85 945 261.1118 | |
| 84 531 351.3419 | |
| 84 173 523.5913 | |
| 84 336 734.6939 | |
| 85 004 556.6264 | |
| 86 443 266.2446 | |
| 86 358 388.6743 | |
| 86 212 499.4358 | |
| 87 326 193.8981 | |
| 87 371 395.0818 | |
| 87 106 133.7383 | |
| 87 223 401.2855 | |
| 86 970 169.4637 | |
| 87 263 654.2133 | |
| 87 428 702.4177 | |
| 87 202 462.6818 | |
| 87 352 131.5378 | |
| 87 705 741.0749 | |
| 87 768 983.2602 | |
| 88 034 518.8142 | |
| 88 212 865.7909 | |
| 87 097 497.6553 | |
| 86 851 715.3407 | |
| 87 252 441.1007 | |
| 87 535 972.5440 | |
| 87 953 078.8654 | |
| 88 374 906.0229 | |
| 87 931 155.1575 | |
| 87 996 403.4668 | |
| 88 050 465.2053 | |
| 88 544 919.4095 | |
| 88 568 790.8263 | |
| 88 719 111.5378 | |
| 87 692 147.8345 | |
| 86 607 076.6622 | |
| 83 262 377.8233 | |
| 84 656 778.9810 | |
| 85 295 355.9117 | |
| 86 046 944.1537 | |
| 81 544 074.9947 | |
| 81 604 524.6717 | |
| 80 962 844.4085 | |
| 82 498 097.8491 | |
| 80 817 978.9552 | |
| 78 014 936.1325 | |
| 82 307 034.3921 | |
| 80 018 311.8741 | |
| 80 029 967.5826 | |
| 80 019 491.5158 | |
| 81 132 026.3405 | |
| 83 774 148.2786 | |
| 80 911 324.3136 | |
| 78 658 302.4663 | |
| 76 468 499.9064 | |
| 74 026 418.4703 | |
| 72 257 346.5243 | |
| 74 005 591.2502 | |
| 72 167 467.6651 | |
| 71 738 902.2156 | |
| 72 845 160.3754 | |
| 70 932 024.1960 | |
| 68 971 096.4382 | |
| 66 293 627.1619 | |
| 65 849 568.8656 | |
| 65 736 705.2640 | |
| 66 164 814.7356 | |
| 67 440 267.2948 | |
| 66 135 325.3776 | |
| 67 547 181.5544 | |
| 68 058 330.3905 | |
| 67 239 436.9566 | |
| 67 218 845.7506 | |
| 65 399 685.0423 | |
| 65 665 198.2589 | |
| 63 199 977.8727 | |
| 62 511 768.2422 | |
| 59 488 556.6309 | |
| 60 085 877.3813 | |
| 61 085 676.9130 | |
| 59 304 516.5706 | |
| 55 791 573.3268 | |
| 55 702 650.5945 | |
| 57 154 782.1284 | |
| 57 238 854.8610 | |
| 57 463 727.8249 | |
| 57 835 527.9274 | |
| 56 337 773.5412 | |
| 56 588 711.1897 | |
| 56 784 046.4207 | |
| 54 922 961.5586 | |
| 53 751 873.3664 | |
| 52 178 945.0518 | |
| 52 672 124.7032 | |
| 50 739 306.2387 | |
| 50 654 724.4818 | |
| 50 474 635.3695 | |
| 49 946 843.7014 | |
| 49 789 506.4801 | |
| 48 286 926.8965 | |
| 46 752 658.9726 | |
| 45 340 483.1133 | |
| 46 001 538.5008 | |
| 46 082 159.6624 | |
| 47 121 614.9170 | |
| 47 406 916.7493 | |
| 45 863 284.1295 | |
| 46 278 756.5581 | |
| 48 945 176.8826 | |
| 49 644 329.2968 | |
| 53 836 909.0886 | |
| 54 569 534.5127 | |
| 53 281 549.9547 | |
| 53 168 700.7978 | |
| 54 157 383.1133 | |
| 54 022 425.3954 | |
| 54 756 022.0388 | |
| 56 637 436.9492 | |
| 57 340 709.0907 | |
| 56 640 920.3608 | |
| 56 475 237.9627 | |
| 57 324 554.9068 | |
| 56 529 223.6166 | |
| 56 512 454.7374 | |
| 55 900 738.8588 | |
| 56 720 692.5152 | |
| 55 784 200.3012 | |
| 55 580 457.1941 | |
| 58 173 305.4095 | |
| 56 571 467.2590 | |
| 54 650 094.1332 | |
| 55 297 266.8357 | |
| 54 673 059.8776 | |
| 53 910 871.7048 | |
| 54 347 168.6945 | |
| 56 040 377.6555 | |
| 56 320 929.8749 | |
| 55 939 431.3157 | |
| 53 999 651.6686 | |
| 55 608 127.3334 | |
| 55 927 936.8427 | |
| 55 741 317.7456 | |
| 55 882 163.2221 | |
| 56 793 194.9266 | |
| 58 995 546.6026 | |
| 57 863 118.1735 | |
| 57 143 796.5804 | |
| 57 214 829.5367 | |
| 56 507 487.5456 | |
| 55 968 328.4407 | |
| 56 100 093.4262 | |
| 56 874 669.8893 | |
| 56 891 361.7544 | |
| 58 166 418.2712 | |
| 56 956 757.0270 | |
| 57 547 890.3522 | |
| 58 981 946.8512 | |
| 59 233 006.0971 | |
| 59 475 666.6349 | |
| 59 989 972.6548 | |
| 61 173 109.6067 | |
| 60 242 053.8066 | |
| 60 459 482.1534 | |
| 59 472 875.3580 | |
| 61 053 083.7823 | |
| 61 261 204.7891 | |
| 59 206 169.7307 | |
| 60 147 264.2741 | |
| 60 724 167.7920 | |
| 60 386 169.1202 | |
| 59 649 214.0676 | |
| 58 879 610.9459 | |
| 60 692 755.9300 | |
| 60 667 239.1427 | |
| 61 921 974.7601 | |
| 61 569 004.1776 | |
| 62 775 978.6998 | |
| 62 269 736.6091 | |
| 61 740 434.4057 | |
| 61 826 362.2575 | |
| 62 737 781.6270 | |
| 63 562 887.9623 | |
| 63 151 600.2206 | |
| 65 282 814.6541 | |
| 66 465 157.6115 | |
| 69 161 964.0505 | |
| 64 759 554.3135 | |
| 65 927 485.8795 | |
| 65 240 364.8417 | |
| 65 654 226.7895 | |
| 68 190 801.3392 | |
| 66 927 322.7931 | |
| 64 561 388.1513 | |
| 65 389 568.3373 | |
| 65 092 951.2950 | |
| 66 725 572.8544 | |
| 67 158 644.0340 | |
| 67 974 055.8773 | |
| 68 009 605.7272 | |
| 70 364 413.4607 | |
| 69 928 659.6850 | |
| 72 268 374.6074 | |
| 73 999 288.8977 | |
| 73 262 538.4601 | |
| 73 488 395.2999 | |
| 74 398 060.2702 | |
| 73 792 972.3049 | |
| 75 505 899.0286 | |
| 73 653 712.7831 | |
| 80 944 312.4651 | |
| 76 947 315.9728 | |
| 65 121 343.6865 | |
| 66 029 133.1681 | |
| 68 450 355.2595 | |
| 68 536 005.7000 | |
| 68 799 553.2401 | |
| 72 964 132.8767 | |
| 72 194 794.1699 | |
| 70 519 533.3318 | |
| 73 147 397.9027 | |
| 73 834 590.8101 | |
| 73 963 856.9268 | |
| 72 842 321.6439 | |
| 71 314 536.1271 | |
| 71 498 249.6165 | |
| 68 820 862.8356 | |
| 65 285 484.6617 | |
| 63 776 551.6057 | |
| 65 865 236.6177 | |
| 67 463 386.4674 | |
| 66 318 976.2828 | |
| 66 676 230.4571 | |
| 69 140 663.4256 | |
| 990.0691 | |
| 987.2851 | |
| 988.1987 | |
| 993.0503 | |
| 998.1895 | |
| 996.3614 | |
| 992.5026 | |
| 993.7839 | |
| 991.3915 | |
| 986.7301 | |
| 991.0450 | |
| 993.2380 | |
| 981.9131 | |
| 975.9607 | |
| 973.3406 | |
| 973.0455 | |
| 964.9628 | |
| 962.9618 | |
| 965.0068 | |
| 969.0999 | |
| 963.4511 | |
| 965.1108 | |
| 958.4869 | |
| 957.3433 | |
| 957.5225 | |
| 959.7175 | |
| 950.0132 | |
| 947.2041 | |
| 950.9834 | |
| 957.0758 | |
| 952.3531 | |
| 948.5828 | |
| 946.8517 | |
| 949.6309 | |
| 949.2360 | |
| 943.1338 | |
| 949.6872 | |
| 948.7202 | |
| 948.6673 | |
| 934.7047 | |
| 941.7643 | |
| 936.1547 | |
| 940.9192 | |
| 938.2584 | |
| 945.5104 | |
| 955.7952 | |
| 948.1296 | |
| 941.9903 | |
| 937.7370 | |
| 949.1552 | |
| 947.3969 | |
| 943.4190 | |
| 947.4237 | |
| 952.2841 | |
| 958.8164 | |
| 961.7396 | |
| 959.6448 | |
| 962.0909 | |
| 954.6076 | |
| 960.2470 | |
| 963.6332 | |
| 959.5167 | |
| 953.7856 | |
| 959.0489 | |
| 952.4920 | |
| 959.5308 | |
| 957.5303 | |
| 960.3967 | |
| 971.5989 | |
| 970.5369 | |
| 976.1411 | |
| 969.1417 | |
| 967.3949 | |
| 976.4525 | |
| 1 010.6282 | |
| 1 042.0334 | |
| 1 028.6208 | |
| 978.7175 | |
| 939.6338 | |
| 939.1129 | |
| 930.8180 | |
| 950.9432 | |
| 991.6545 | |
| 1 012.7206 | |
| 1 011.8045 | |
| 971.0664 | |
| 943.9648 | |
| 966.5784 | |
| 960.0542 | |
| 933.8139 | |
| 938.9483 | |
| 929.0956 | |
| 960.7745 | |
| 984.3751 | |
| 947.0900 | |
| 943.8073 | |
| 929.6290 | |
| 938.4463 | |
| 920.6949 | |
| 941.0654 |