История дневной ставки XAU /CLF с Среда, 27 Март 2013.
Максимально было достигнуто
1 Золото = 84.6608 Условная расчетная единица Чили
минимум на
1 Золото = 1.8064 Условная расчетная единица Чили
Date | XAU/CLF |
---|---|
78.3795 | |
79.6548 | |
80.5788 | |
83.9765 | |
79.8734 | |
80.3252 | |
77.0518 | |
74.2746 | |
76.4794 | |
74.6749 | |
72.6615 | |
70.5144 | |
71.0444 | |
70.0358 | |
68.4813 | |
66.6317 | |
67.8015 | |
66.5353 | |
66.2147 | |
66.4886 | |
64.2482 | |
63.4437 | |
63.9239 | |
63.6293 | |
63.0712 | |
65.0992 | |
63.1527 | |
65.6311 | |
66.7324 | |
65.8790 | |
62.1741 | |
60.0952 | |
62.7395 | |
62.1509 | |
61.7548 | |
60.2387 | |
59.1785 | |
59.5383 | |
59.4580 | |
60.2805 | |
59.8442 | |
58.6909 | |
58.0246 | |
56.7073 | |
55.6544 | |
56.1368 | |
56.2723 | |
56.0231 | |
56.6951 | |
56.3349 | |
56.9571 | |
57.2804 | |
58.3481 | |
57.9193 | |
58.8890 | |
57.8632 | |
55.7080 | |
53.5574 | |
54.9030 | |
53.2417 | |
53.2397 | |
54.4725 | |
56.2529 | |
56.9249 | |
57.1847 | |
56.6458 | |
56.2353 | |
57.3700 | |
57.5906 | |
56.0099 | |
57.4571 | |
57.6443 | |
59.3471 | |
57.1535 | |
55.6433 | |
55.8199 | |
59.0552 | |
58.1387 | |
56.7913 | |
57.9732 | |
58.5831 | |
56.0482 | |
56.1744 | |
54.7709 | |
55.6576 | |
59.0689 | |
56.7878 | |
58.7432 | |
57.2673 | |
58.3710 | |
65.0523 | |
62.4290 | |
60.8949 | |
60.8414 | |
58.8951 | |
56.9506 | |
54.8520 | |
55.7567 | |
55.7982 | |
56.7800 | |
58.3964 | |
58.1583 | |
58.1643 | |
55.6777 | |
57.5595 | |
58.8748 | |
55.2169 | |
55.2617 | |
55.1577 | |
54.4569 | |
52.1737 | |
53.9425 | |
54.2288 | |
54.5552 | |
55.6898 | |
56.3048 | |
56.6380 | |
54.4565 | |
54.6145 | |
54.6567 | |
53.2510 | |
53.8645 | |
53.1429 | |
52.7416 | |
52.9342 | |
52.2394 | |
52.3879 | |
51.6381 | |
50.3792 | |
50.4730 | |
51.0158 | |
50.9337 | |
51.3598 | |
51.3077 | |
50.9698 | |
49.3031 | |
50.4804 | |
49.5254 | |
49.9076 | |
48.7087 | |
47.8081 | |
47.3274 | |
48.3217 | |
48.6690 | |
49.3031 | |
49.9914 | |
49.6583 | |
48.4720 | |
46.3733 | |
45.7638 | |
45.4940 | |
45.0016 | |
44.7776 | |
45.2208 | |
45.5487 | |
45.1901 | |
45.3493 | |
44.9708 | |
45.1824 | |
46.3915 | |
47.4111 | |
48.7945 | |
49.4138 | |
49.2920 | |
48.8738 | |
48.1693 | |
49.5659 | |
48.4365 | |
49.4136 | |
48.7088 | |
50.3439 | |
49.1160 | |
51.5172 | |
52.4855 | |
51.3449 | |
52.7241 | |
53.4517 | |
54.3211 | |
55.5986 | |
55.3568 | |
53.5276 | |
53.6953 | |
54.6037 | |
54.5770 | |
55.6771 | |
54.8716 | |
56.4808 | |
57.6783 | |
54.5181 | |
55.1653 | |
51.8909 | |
51.9333 | |
51.9501 | |
52.5896 | |
52.0496 | |
48.9127 | |
46.5982 | |
50.3702 | |
50.2565 | |
51.6856 | |
50.7581 | |
51.7167 | |
52.9389 | |
52.3176 | |
53.2542 | |
51.6077 | |
50.6758 | |
49.3598 | |
47.3111 | |
51.9283 | |
48.7970 | |
50.5482 | |
45.5863 | |
45.2705 | |
41.5677 | |
45.3032 | |
43.4948 | |
43.4371 | |
43.7526 | |
41.2235 | |
38.4045 | |
38.1422 | |
38.3403 | |
35.1062 | |
34.8933 | |
35.3237 | |
34.9386 | |
36.1630 | |
37.4517 | |
36.9069 | |
35.7920 | |
35.8107 | |
35.3690 | |
38.1694 | |
37.2109 | |
37.3299 | |
38.3662 | |
36.6872 | |
37.2701 | |
37.7692 | |
36.9542 | |
35.0846 | |
34.8539 | |
34.4262 | |
34.0171 | |
33.6488 | |
34.2427 | |
32.6545 | |
32.3983 | |
30.9841 | |
31.3170 | |
31.0512 | |
31.5633 | |
30.7785 | |
30.7065 | |
30.2506 | |
30.8607 | |
31.4320 | |
31.1743 | |
32.0062 | |
31.5627 | |
31.2996 | |
31.1675 | |
32.1451 | |
32.1191 | |
31.6672 | |
31.7640 | |
31.5743 | |
30.9904 | |
30.1977 | |
31.2100 | |
31.0631 | |
30.7328 | |
30.1683 | |
30.1274 | |
29.8147 | |
29.6054 | |
28.6211 | |
28.1094 | |
28.7878 | |
28.7623 | |
30.6166 | |
30.7307 | |
27.3712 | |
27.7996 | |
28.0417 | |
28.0205 | |
27.9418 | |
28.0757 | |
28.3136 | |
27.8526 | |
27.8908 | |
28.2589 | |
28.3985 | |
29.5061 | |
29.4071 | |
29.8004 | |
29.7647 | |
29.4599 | |
29.7547 | |
30.0021 | |
29.7841 | |
29.6237 | |
30.1162 | |
30.0602 | |
30.3297 | |
29.5394 | |
29.2560 | |
29.4590 | |
29.6189 | |
29.7993 | |
30.7131 | |
29.8003 | |
29.9472 | |
29.7234 | |
30.0430 | |
30.3389 | |
29.9567 | |
30.4334 | |
30.6457 | |
30.3976 | |
30.5892 | |
29.4528 | |
30.1228 | |
29.2574 | |
28.9391 | |
30.1411 | |
30.6006 | |
30.5898 | |
30.2068 | |
29.8655 | |
30.1203 | |
30.3367 | |
30.1701 | |
30.0266 | |
30.2082 | |
30.1404 | |
30.5778 | |
30.4319 | |
30.7298 | |
30.9477 | |
30.7970 | |
30.9199 | |
30.9068 | |
30.5246 | |
30.6432 | |
30.4005 | |
30.2502 | |
30.0296 | |
30.0237 | |
30.5237 | |
30.5622 | |
31.1043 | |
31.8508 | |
31.7992 | |
31.5175 | |
31.0551 | |
31.1652 | |
31.7263 | |
31.3965 | |
31.3866 | |
30.9546 | |
31.0876 | |
31.1808 | |
30.7462 | |
30.3763 | |
30.7791 | |
30.3447 | |
29.9918 | |
30.1195 | |
29.7976 | |
29.3810 | |
30.3849 | |
30.7807 | |
29.6780 | |
29.0548 | |
29.0400 | |
28.9983 | |
28.8791 | |
30.1341 | |
30.3651 | |
31.1397 | |
30.8170 | |
31.9848 | |
31.6326 | |
32.1505 | |
31.8968 | |
31.9664 | |
33.0498 | |
33.6431 | |
33.5258 | |
33.8989 | |
34.3528 | |
33.1589 | |
33.4283 | |
32.7224 | |
33.1614 | |
33.6421 | |
33.0372 | |
32.8026 | |
2.1494 | |
2.1355 | |
2.1063 | |
2.0616 | |
2.0113 | |
2.0106 | |
2.1013 | |
2.0797 | |
2.0667 | |
2.0359 | |
1.9805 | |
1.9826 | |
2.0256 | |
1.9898 | |
1.9947 | |
2.0325 | |
2.0711 | |
2.0930 | |
2.0647 | |
2.0969 | |
2.1477 | |
1.9661 | |
1.9328 | |
1.9358 | |
1.9223 | |
1.9284 | |
1.8252 | |
1.8166 | |
1.8236 | |
1.8271 | |
1.8198 | |
1.8313 | |
1.8779 | |
1.8557 | |
26.9463 | |
27.9206 | |
28.6236 | |
28.8540 | |
28.6023 | |
27.9568 | |
27.9093 | |
27.9206 | |
27.3052 | |
27.5961 | |
27.9409 | |
28.2944 | |
27.5608 | |
27.1052 | |
26.7267 | |
26.9760 | |
27.0159 | |
28.5359 | |
28.8756 | |
28.9947 | |
29.2359 | |
29.2311 | |
28.9095 | |
29.2560 | |
29.6974 | |
30.1503 | |
29.1228 | |
29.2290 | |
29.5711 | |
29.4326 | |
29.5012 | |
29.9560 | |
29.1784 | |
29.2788 | |
28.4612 | |
29.0619 | |
30.0089 | |
29.8044 | |
30.5216 | |
30.6913 | |
31.7015 | |
31.6577 | |
31.5577 | |
30.4259 | |
29.7856 | |
29.1493 | |
29.5597 | |
29.9431 | |
29.8819 | |
30.2041 | |
29.1537 | |
28.9221 | |
27.7024 | |
27.9703 | |
29.4993 | |
30.1020 | |
30.0767 | |
29.8369 | |
30.2508 | |
30.2421 | |
30.4174 | |
30.6076 | |
31.5528 | |
30.8650 | |
31.0893 | |
31.1861 | |
30.5964 | |
30.5699 | |
30.7903 | |
30.0812 | |
30.1868 | |
30.5068 | |
30.2612 | |
29.4188 | |
28.7353 | |
28.6348 | |
29.9440 | |
29.6738 | |
29.9569 | |
31.2509 | |
30.5407 | |
30.2981 | |
30.8441 | |
30.2772 | |
29.8802 | |
31.2202 | |
33.4178 | |
32.4198 | |
32.6821 | |
31.5465 | |
30.9382 | |
30.1616 | |
30.0668 | |
29.4771 | |
28.9963 | |
28.2853 | |
28.2185 | |
26.9691 | |
27.1454 | |
28.0978 | |
28.1812 | |
27.8886 | |
28.0573 | |
28.3918 | |
28.7153 | |
29.0105 | |
29.9686 | |
28.5277 | |
27.4006 | |
28.5607 | |
29.1111 | |
28.4141 | |
28.6774 | |
30.6830 | |
30.8481 | |
31.1965 | |
31.0143 | |
29.4696 | |
29.1275 | |
29.5490 | |
29.3182 | |
28.1619 | |
27.4289 | |
27.7666 | |
31.5049 | |
30.0558 | |
30.7961 | |
30.7455 | |
29.9440 | |
29.6078 | |
29.4184 | |
29.3966 | |
29.6182 | |
29.5255 | |
27.8919 | |
32.1148 | |
33.0240 |