ประวัติ ศาสตร์ ทอง / ฟูเมนโตชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /CLF ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ทอง = 120.4991 ฟูเมนโตชิลี

ขั้นต่ำใน

1 ทอง = 1.8064 ฟูเมนโตชิลี

ประวัติราคา CLF / XAU

Date XAU/CLF
95.1918
94.6502
98.0417
94.0820
96.4566
97.6523
101.0191
101.6862
103.9440
104.8933
108.7196
104.7450
106.6530
108.0236
108.2505
108.0932
106.3915
102.4869
115.5204
119.1455
119.5660
114.9475
109.0364
108.6954
104.6547
110.5006
104.8986
103.6565
102.3266
101.3341
103.4478
100.3230
98.7121
100.1945
99.4198
95.0710
98.7887
95.6906
95.8536
105.7120
100.7099
97.3324
94.3271
91.3615
89.1894
89.9309
85.8042
82.4772
81.8719
82.7393
83.2370
80.9825
84.4533
84.4277
81.8122
80.4173
82.6527
83.0770
81.1663
82.8729
82.0104
79.0306
79.8355
81.5661
81.7712
86.1316
80.9634
76.9694
76.7513
72.8260
71.9661
70.8592
71.6103
72.5558
71.6236
73.1407
100.5149
98.1351
98.9837
97.5000
96.5433
93.8946
93.8924
94.5743
93.5050
93.7147
92.3105
92.1005
92.1599
94.6524
94.1483
93.9011
88.9940
88.7352
85.7673
87.8348
86.4145
85.7558
82.8495
82.6688
83.8003
83.7994
83.1218
82.5717
81.9717
79.8737
80.2975
79.7770
79.8652
77.9646
77.0588
77.0516
76.9338
78.0469
78.2973
78.3795
79.6548
80.5788
83.9765
79.8734
80.3252
77.0518
74.2746
76.4794
74.6749
72.6615
70.5144
71.0444
70.0358
68.4813
66.6317
67.8015
66.5353
66.2147
66.4886
64.2482
63.4437
63.9239
63.6293
63.0712
65.0992
63.1527
65.6311
66.7324
65.8790
62.1741
60.0952
62.7395
62.1509
61.7548
60.2387
59.1785
59.5383
59.4580
60.2805
59.8442
58.6909
58.0246
56.7073
55.6544
56.1368
56.2723
56.0231
56.6951
56.3349
56.9571
57.2804
58.3481
57.9193
58.8890
57.8632
55.7080
53.5574
54.9030
53.2417
53.2397
54.4725
56.2529
56.9249
57.1847
56.6458
56.2353
57.3700
57.5906
56.0099
57.4571
57.6443
59.3471
57.1535
55.6433
55.8199
59.0552
58.1387
56.7913
57.9732
58.5831
56.0482
56.1744
54.7709
55.6576
59.0689
56.7878
58.7432
57.2673
58.3710
65.0523
62.4290
60.8949
60.8414
58.8951
56.9506
54.8520
55.7567
55.7982
56.7800
58.3964
58.1583
58.1643
55.6777
57.5595
58.8748
55.2169
55.2617
55.1577
54.4569
52.1737
53.9425
54.2288
54.5552
55.6898
56.3048
56.6380
54.4565
54.6145
54.6567
53.2510
53.8645
53.1429
52.7416
52.9342
52.2394
52.3879
51.6381
50.3792
50.4730
51.0158
50.9337
51.3598
51.3077
50.9698
49.3031
50.4804
49.5254
49.9076
48.7087
47.8081
47.3274
48.3217
48.6690
49.3031
49.9914
49.6583
48.4720
46.3733
45.7638
45.4940
45.0016
44.7776
45.2208
45.5487
45.1901
45.3493
44.9708
45.1824
46.3915
47.4111
48.7945
49.4138
49.2920
48.8738
48.1693
49.5659
48.4365
49.4136
48.7088
50.3439
49.1160
51.5172
52.4855
51.3449
52.7241
53.4517
54.3211
55.5986
55.3568
53.5276
53.6953
54.6037
54.5770
55.6771
54.8716
56.4808
57.6783
54.5181
55.1653
51.8909
51.9333
51.9501
52.5896
52.0496
48.9127
46.5982
50.3702
50.2565
51.6856
50.7581
51.7167
52.9389
52.3176
53.2542
51.6077
50.6758
49.3598
47.3111
51.9283
48.7970
50.5482
45.5863
45.2705
41.5677
45.3032
43.4948
43.4371
43.7526
41.2235
38.4045
38.1422
38.3403
35.1062
34.8933
35.3237
34.9386
36.1630
37.4517
36.9069
35.7920
35.8107
35.3690
38.1694
37.2109
37.3299
38.3662
36.6872
37.2701
37.7692
36.9542
35.0846
34.8539
34.4262
34.0171
33.6488
34.2427
32.6545
32.3983
30.9841
31.3170
31.0512
31.5633
30.7785
30.7065
30.2506
30.8607
31.4320
31.1743
32.0062
31.5627
31.2996
31.1675
32.1451
32.1191
31.6672
31.7640
31.5743
30.9904
30.1977
31.2100
31.0631
30.7328
30.1683
30.1274
29.8147
29.6054
28.6211
28.1094
28.7878
28.7623
30.6166
30.7307
27.3712
27.7996
28.0417
28.0205
27.9418
28.0757
28.3136
27.8526
27.8908
28.2589
28.3985
29.5061
29.4071
29.8004
29.7647
29.4599
29.7547
30.0021
29.7841
29.6237
30.1162
30.0602
30.3297
29.5394
29.2560
29.4590
29.6189
29.7993
30.7131
29.8003
29.9472
29.7234
30.0430
30.3389
29.9567
30.4334
30.6457
30.3976
30.5892
29.4528
30.1228
29.2574
28.9391
30.1411
30.6006
30.5898
30.2068
29.8655
30.1203
30.3367
30.1701
30.0266
30.2082
30.1404
30.5778
30.4319
30.7298
30.9477
30.7970
30.9199
30.9068
30.5246
30.6432
30.4005
30.2502
30.0296
30.0237
30.5237
30.5622
31.1043
31.8508
31.7992
31.5175
31.0551
31.1652
31.7263
31.3965
31.3866
30.9546
31.0876
31.1808
30.7462
30.3763
30.7791
30.3447
29.9918
30.1195
29.7976
29.3810
30.3849
30.7807
29.6780
29.0548
29.0400
28.9983
28.8791
30.1341
30.3651
31.1397
30.8170
31.9848
31.6326
32.1505
31.8968
31.9664
33.0498
33.6431
33.5258
33.8989
34.3528
33.1589
33.4283
32.7224
33.1614
33.6421
33.0372
32.8026
2.1494
2.1355
2.1063
2.0616
2.0113
2.0106
2.1013
2.0797
2.0667
2.0359
1.9805
1.9826
2.0256
1.9898
1.9947
2.0325
2.0711
2.0930
2.0647
2.0969
2.1477
1.9661
1.9328
1.9358
1.9223
1.9284
1.8252
1.8166
1.8236
1.8271
1.8198
1.8313
1.8779
1.8557
26.9463
27.9206
28.6236
28.8540
28.6023
27.9568
27.9093
27.9206
27.3052
27.5961
27.9409
28.2944
27.5608
27.1052
26.7267
26.9760
27.0159
28.5359
28.8756
28.9947
29.2359
29.2311
28.9095
29.2560
29.6974
30.1503
29.1228
29.2290
29.5711
29.4326
29.5012
29.9560
29.1784
29.2788
28.4612
29.0619
30.0089
29.8044
30.5216
30.6913
31.7015
31.6577
31.5577
30.4259
29.7856
29.1493
29.5597
29.9431
29.8819
30.2041
29.1537
28.9221
27.7024
27.9703
29.4993
30.1020
30.0767
29.8369
30.2508
30.2421
30.4174
30.6076
31.5528
30.8650
31.0893
31.1861
30.5964
30.5699
30.7903
30.0812
30.1868
30.5068
30.2612
29.4188
28.7353
28.6348
29.9440
29.6738
29.9569
31.2509
30.5407
30.2981
30.8441
30.2772
29.8802
31.2202
33.4178
32.4198
32.6821
31.5465
30.9382
30.1616
30.0668
29.4771
28.9963
28.2853
28.2185
26.9691
27.1454
28.0978
28.1812
27.8886
28.0573
28.3918
28.7153
29.0105
29.9686
28.5277
27.4006
28.5607
29.1111
28.4141
28.6774
30.6830
30.8481
31.1965
31.0143
29.4696
29.1275
29.5490
29.3182
28.1619
27.4289
27.7666
31.5049
30.0558
30.7961
30.7455
29.9440
29.6078
29.4184
29.3966
29.6182
29.5255
27.8919
32.1148
33.0240