Исторический Золото / грузинский лари
История дневной ставки XAU /GEL с Среда, 27 марта 2013.
Максимально было достигнуто
1 Золото = 14 859.1118 грузинский лари
минимум на
1 Золото = 0.0018 грузинский лари
| Date | XAU/GEL |
|---|---|
| 11 576.1378 | |
| 12 191.7292 | |
| 11 551.7327 | |
| 11 490.2030 | |
| 10 580.5408 | |
| 10 692.9058 | |
| 10 522.5202 | |
| 10 543.3468 | |
| 10 955.4455 | |
| 10 599.4600 | |
| 11 098.5439 | |
| 11 459.2914 | |
| 11 485.8346 | |
| 11 973.6299 | |
| 12 147.5650 | |
| 12 233.6624 | |
| 12 752.6742 | |
| 12 133.9312 | |
| 12 597.9364 | |
| 12 946.6595 | |
| 12 802.7221 | |
| 12 486.6069 | |
| 12 096.5791 | |
| 12 058.0718 | |
| 13 635.4520 | |
| 14 031.6622 | |
| 14 433.8596 | |
| 14 005.1854 | |
| 13 347.6494 | |
| 13 536.6158 | |
| 12 865.8248 | |
| 13 572.3904 | |
| 12 550.1443 | |
| 12 371.8297 | |
| 11 967.1435 | |
| 11 668.3463 | |
| 11 975.9251 | |
| 11 600.3926 | |
| 11 304.5014 | |
| 11 392.9629 | |
| 11 209.6490 | |
| 10 920.0375 | |
| 11 144.0640 | |
| 10 873.4794 | |
| 10 876.0635 | |
| 11 838.3449 | |
| 11 187.2283 | |
| 10 816.9284 | |
| 10 387.0898 | |
| 10 119.2071 | |
| 9 927.9170 | |
| 9 814.6123 | |
| 9 375.1077 | |
| 9 041.5035 | |
| 8 960.6678 | |
| 9 028.7856 | |
| 9 119.4477 | |
| 8 943.9466 | |
| 9 205.1676 | |
| 9 065.6580 | |
| 9 037.2616 | |
| 9 009.6113 | |
| 9 103.3815 | |
| 9 307.1415 | |
| 9 099.0616 | |
| 9 262.8224 | |
| 9 162.0905 | |
| 8 829.8580 | |
| 8 886.0814 | |
| 9 145.4245 | |
| 9 137.7893 | |
| 9 434.5953 | |
| 8 834.3068 | |
| 8 202.6314 | |
| 8 674.8600 | |
| 8 367.6796 | |
| 8 355.5727 | |
| 8 004.9606 | |
| 8 051.4758 | |
| 8 304.3253 | |
| 8 190.7672 | |
| 8 126.4145 | |
| 7 991.4505 | |
| 7 884.6988 | |
| 7 696.6966 | |
| 7 550.8926 | |
| 7 416.6709 | |
| 7 318.8115 | |
| 7 340.8805 | |
| 7 451.6132 | |
| 7 476.7837 | |
| 7 516.5046 | |
| 7 123.2856 | |
| 7 131.4693 | |
| 7 137.0604 | |
| 7 484.7367 | |
| 7 462.0734 | |
| 7 402.3562 | |
| 7 219.8894 | |
| 7 255.1678 | |
| 7 208.5626 | |
| 7 130.4808 | |
| 6 963.2816 | |
| 6 756.0777 | |
| 6 716.4519 | |
| 6 792.6301 | |
| 6 735.2760 | |
| 6 634.6354 | |
| 6 481.4839 | |
| 6 465.0509 | |
| 6 503.3619 | |
| 6 577.1960 | |
| 6 471.4156 | |
| 6 530.3232 | |
| 6 538.3062 | |
| 6 649.6449 | |
| 6 618.3127 | |
| 6 534.5767 | |
| 6 375.2634 | |
| 6 635.9180 | |
| 6 246.4979 | |
| 6 186.6211 | |
| 6 264.5817 | |
| 6 243.4421 | |
| 6 359.8700 | |
| 6 256.7399 | |
| 6 061.2135 | |
| 5 867.3843 | |
| 5 794.0939 | |
| 5 797.7098 | |
| 5 603.8396 | |
| 5 382.7923 | |
| 5 312.8245 | |
| 5 350.1793 | |
| 5 397.0286 | |
| 5 453.8790 | |
| 5 365.3670 | |
| 5 500.6504 | |
| 5 452.8762 | |
| 5 541.0992 | |
| 5 528.0365 | |
| 5 454.7193 | |
| 5 294.5738 | |
| 5 486.6824 | |
| 5 461.8375 | |
| 5 339.8120 | |
| 5 236.1083 | |
| 5 347.2350 | |
| 5 397.9150 | |
| 5 318.9337 | |
| 5 148.7073 | |
| 4 982.4896 | |
| 4 882.0066 | |
| 5 135.6696 | |
| 5 106.3903 | |
| 5 025.1750 | |
| 5 093.4696 | |
| 5 043.5679 | |
| 4 931.1466 | |
| 4 978.8303 | |
| 5 045.3184 | |
| 5 077.1849 | |
| 5 072.0295 | |
| 5 021.9962 | |
| 4 985.4654 | |
| 5 004.9913 | |
| 5 065.9430 | |
| 5 086.2138 | |
| 5 105.8452 | |
| 5 119.1501 | |
| 5 019.3229 | |
| 5 003.1612 | |
| 5 187.3514 | |
| 5 023.0404 | |
| 4 933.4390 | |
| 4 988.7209 | |
| 5 004.8916 | |
| 4 933.6527 | |
| 4 791.8027 | |
| 4 779.3759 | |
| 4 871.6202 | |
| 4 923.5999 | |
| 4 933.0096 | |
| 5 055.3628 | |
| 5 108.4396 | |
| 5 101.8438 | |
| 5 022.2554 | |
| 4 939.1757 | |
| 4 865.2109 | |
| 4 744.7115 | |
| 4 740.2656 | |
| 4 759.0443 | |
| 4 718.9502 | |
| 4 667.0602 | |
| 4 777.8231 | |
| 4 580.0157 | |
| 4 513.8380 | |
| 4 558.9636 | |
| 4 547.6314 | |
| 4 651.7436 | |
| 4 779.6501 | |
| 4 598.8155 | |
| 4 725.9913 | |
| 4 874.3080 | |
| 4 902.0459 | |
| 5 036.5381 | |
| 4 841.5660 | |
| 4 962.2097 | |
| 4 848.9059 | |
| 4 846.7036 | |
| 5 053.8338 | |
| 5 022.0277 | |
| 5 096.7096 | |
| 5 318.5564 | |
| 5 361.4360 | |
| 5 379.5089 | |
| 5 353.6355 | |
| 5 417.6878 | |
| 5 353.7381 | |
| 5 348.6358 | |
| 5 461.1990 | |
| 5 619.8598 | |
| 5 664.3554 | |
| 5 755.6425 | |
| 6 241.9010 | |
| 6 286.6038 | |
| 6 777.5564 | |
| 5 909.8273 | |
| 5 690.3844 | |
| 5 613.4532 | |
| 5 366.0615 | |
| 5 474.6477 | |
| 5 678.1517 | |
| 5 612.2620 | |
| 5 566.6572 | |
| 5 574.3959 | |
| 5 581.7287 | |
| 5 535.3552 | |
| 5 527.0795 | |
| 5 530.0175 | |
| 5 539.4706 | |
| 5 653.4516 | |
| 5 866.5758 | |
| 5 765.6886 | |
| 5 671.4237 | |
| 5 667.8564 | |
| 5 512.5380 | |
| 5 479.1830 | |
| 5 543.0766 | |
| 5 446.4966 | |
| 5 480.8377 | |
| 5 576.5695 | |
| 5 661.3175 | |
| 5 638.4114 | |
| 5 613.2128 | |
| 5 529.8439 | |
| 5 366.0386 | |
| 5 572.4256 | |
| 5 563.9533 | |
| 5 615.3330 | |
| 5 683.7753 | |
| 5 651.9875 | |
| 5 592.5013 | |
| 5 617.9715 | |
| 5 898.8278 | |
| 5 962.7834 | |
| 6 220.5531 | |
| 6 195.7858 | |
| 6 345.4301 | |
| 6 287.7492 | |
| 6 193.7539 | |
| 6 142.0670 | |
| 6 105.0091 | |
| 5 932.5837 | |
| 5 923.2510 | |
| 5 786.6737 | |
| 5 784.0074 | |
| 5 753.8862 | |
| 5 610.4004 | |
| 5 742.8676 | |
| 6 002.1762 | |
| 5 992.7593 | |
| 6 086.7373 | |
| 6 149.5627 | |
| 6 151.0756 | |
| 6 063.0570 | |
| 6 114.6837 | |
| 6 388.7146 | |
| 6 156.8482 | |
| 6 154.1604 | |
| 6 031.0283 | |
| 6 142.2313 | |
| 5 932.2693 | |
| 6 089.0450 | |
| 6 253.8850 | |
| 6 228.9659 | |
| 6 158.9238 | |
| 6 135.0211 | |
| 6 147.1151 | |
| 6 169.2798 | |
| 6 138.8522 | |
| 6 306.2352 | |
| 6 173.4309 | |
| 6 126.6818 | |
| 5 937.3290 | |
| 6 081.2727 | |
| 5 998.2620 | |
| 6 119.8119 | |
| 6 257.4749 | |
| 6 094.6642 | |
| 6 063.5295 | |
| 5 600.1968 | |
| 5 534.0258 | |
| 5 455.9431 | |
| 5 416.7652 | |
| 5 363.1303 | |
| 5 268.7917 | |
| 5 084.0265 | |
| 5 521.7856 | |
| 5 500.5703 | |
| 5 569.5382 | |
| 5 442.0802 | |
| 5 469.4996 | |
| 5 496.4748 | |
| 5 318.5164 | |
| 5 419.3722 | |
| 5 281.5398 | |
| 5 327.0613 | |
| 5 116.3566 | |
| 4 205.0933 | |
| 4 649.8429 | |
| 4 434.3603 | |
| 4 622.3543 | |
| 4 538.8279 | |
| 4 496.0865 | |
| 4 563.1861 | |
| 4 561.6243 | |
| 4 488.7438 | |
| 4 458.2211 | |
| 4 472.5310 | |
| 4 332.9425 | |
| 4 241.2457 | |
| 4 241.7855 | |
| 4 266.6938 | |
| 4 344.3880 | |
| 4 325.3275 | |
| 4 363.9474 | |
| 4 316.3738 | |
| 4 467.6437 | |
| 4 393.3517 | |
| 4 400.7363 | |
| 4 429.2717 | |
| 4 424.1235 | |
| 4 391.6484 | |
| 4 517.1777 | |
| 4 418.8165 | |
| 4 431.7393 | |
| 4 487.4528 | |
| 4 501.8224 | |
| 4 374.4025 | |
| 4 423.2403 | |
| 4 282.2583 | |
| 4 181.1503 | |
| 4 093.3396 | |
| 4 027.3999 | |
| 3 967.1529 | |
| 3 914.2641 | |
| 3 969.7767 | |
| 3 684.3971 | |
| 3 635.8543 | |
| 3 670.9174 | |
| 3 581.1191 | |
| 3 519.5536 | |
| 3 572.4060 | |
| 3 483.1381 | |
| 3 463.9138 | |
| 3 441.7639 | |
| 3 466.0490 | |
| 3 491.8759 | |
| 3 463.2381 | |
| 3 549.0575 | |
| 3 493.3550 | |
| 3 477.1547 | |
| 3 436.7318 | |
| 3 551.1845 | |
| 3 495.2501 | |
| 3 459.1471 | |
| 3 476.2778 | |
| 3 462.0374 | |
| 3 398.0137 | |
| 3 442.1346 | |
| 3 447.8778 | |
| 3 438.0547 | |
| 3 372.9372 | |
| 3 320.3330 | |
| 3 296.4139 | |
| 3 278.2377 | |
| 3 246.1745 | |
| 3 245.4420 | |
| 2 941.9791 | |
| 3 012.9779 | |
| 3 010.3055 | |
| 2 990.9921 | |
| 3 002.1480 | |
| 2 926.4278 | |
| 2 909.5564 | |
| 2 934.8870 | |
| 2 932.6711 | |
| 2 967.7525 | |
| 2 976.0018 | |
| 3 000.7742 | |
| 2 945.7486 | |
| 2 919.0920 | |
| 2 959.7400 | |
| 2 991.1890 | |
| 2 995.9670 | |
| 3 037.6132 | |
| 3 078.8647 | |
| 3 039.1013 | |
| 3 104.3082 | |
| 3 145.9798 | |
| 3 175.2398 | |
| 3 171.9783 | |
| 3 205.8989 | |
| 3 159.2299 | |
| 3 205.0851 | |
| 3 226.3692 | |
| 3 223.6946 | |
| 3 246.9956 | |
| 3 279.5552 | |
| 3 241.9128 | |
| 3 253.8418 | |
| 3 300.2033 | |
| 3 219.7541 | |
| 3 234.3064 | |
| 3 250.6155 | |
| 3 291.8393 | |
| 3 315.0697 | |
| 3 229.5564 | |
| 3 302.2329 | |
| 3 345.3970 | |
| 3 405.2686 | |
| 3 443.4847 | |
| 3 405.4387 | |
| 3 386.9132 | |
| 3 229.5704 | |
| 3 301.8167 | |
| 3 331.4968 | |
| 3 455.2448 | |
| 3 501.7812 | |
| 3 179.2155 | |
| 3 282.2618 | |
| 3 252.4064 | |
| 3 240.9223 | |
| 3 190.7276 | |
| 3 210.9957 | |
| 3 176.0816 | |
| 3 141.0142 | |
| 3 239.4242 | |
| 3 231.9682 | |
| 3 263.3397 | |
| 3 266.7994 | |
| 3 178.5964 | |
| 3 087.2085 | |
| 3 060.7802 | |
| 3 002.4560 | |
| 3 037.5746 | |
| 3 001.3013 | |
| 2 958.7316 | |
| 2 903.3175 | |
| 2 934.5792 | |
| 2 992.8450 | |
| 2 998.0882 | |
| 3 048.2232 | |
| 3 092.4926 | |
| 3 079.4885 | |
| 3 052.7545 | |
| 2 992.4331 | |
| 2 987.5442 | |
| 3 085.9406 | |
| 3 090.1486 | |
| 3 060.5672 | |
| 3 021.5423 | |
| 3 020.6871 | |
| 3 042.1378 | |
| 3 050.9522 | |
| 3 046.3014 | |
| 3 016.5125 | |
| 3 201.3749 | |
| 3 261.6569 | |
| 3 229.4765 | |
| 3 295.4792 | |
| 3 246.4606 | |
| 3 244.8712 | |
| 3 247.2453 | |
| 3 254.3456 | |
| 3 035.3166 | |
| 3 093.9669 | |
| 3 122.3006 | |
| 3 031.2781 | |
| 3 014.0439 | |
| 2 953.6710 | |
| 3 006.0134 | |
| 3 037.0241 | |
| 3 138.4173 | |
| 3 072.5498 | |
| 3 009.0813 | |
| 2 965.8264 | |
| 2 932.9927 | |
| 3 059.0798 | |
| 3 073.8907 | |
| 3 027.1984 | |
| 3 070.6742 | |
| 3 035.9481 | |
| 3 001.5266 | |
| 3 038.7007 | |
| 3 106.5958 | |
| 3 098.6610 | |
| 3 145.7267 | |
| 3 110.0077 | |
| 3 124.2120 | |
| 198.3300 | |
| 194.6938 | |
| 174.3988 | |
| 168.0724 | |
| 163.2873 | |
| 162.6451 | |
| 167.7282 | |
| 173.7793 | |
| 177.6717 | |
| 177.1019 | |
| 173.5218 | |
| 172.4915 | |
| 174.9907 | |
| 175.8036 | |
| 176.0723 | |
| 178.6291 | |
| 190.0099 | |
| 193.5476 | |
| 188.8413 | |
| 189.8927 | |
| 191.8124 | |
| 178.3964 | |
| 171.2588 | |
| 168.1762 | |
| 164.5667 | |
| 166.0144 | |
| 158.7303 | |
| 160.5763 | |
| 157.9749 | |
| 159.5516 | |
| 158.1253 | |
| 158.1559 | |
| 161.8621 | |
| 161.4319 | |
| 2 620.4834 | |
| 2 719.3505 | |
| 2 802.4708 | |
| 2 785.1020 | |
| 2 775.5790 | |
| 2 721.7021 | |
| 2 680.2301 | |
| 2 789.1841 | |
| 2 665.1459 | |
| 2 659.7041 | |
| 2 680.7165 | |
| 2 732.4807 | |
| 2 596.9187 | |
| 2 533.9647 | |
| 2 468.6514 | |
| 2 475.2784 | |
| 2 484.2801 | |
| 2 610.0940 | |
| 2 635.7998 | |
| 2 647.6949 | |
| 2 663.1843 | |
| 2 661.6784 | |
| 2 676.9340 | |
| 2 739.9297 | |
| 2 750.0239 | |
| 2 886.1917 | |
| 2 767.6714 | |
| 2 755.1114 | |
| 2 748.7752 | |
| 2 695.4248 | |
| 2 687.6953 | |
| 2 738.4236 | |
| 2 641.2418 | |
| 2 649.9902 | |
| 2 038.4758 | |
| 2 060.5960 | |
| 2 130.3963 | |
| 2 121.8425 | |
| 2 173.7739 | |
| 2 187.5386 | |
| 2 259.6393 | |
| 2 262.9135 | |
| 2 257.4987 | |
| 2 177.4225 | |
| 2 132.3724 | |
| 2 088.6067 | |
| 2 076.7906 | |
| 2 161.7430 | |
| 2 124.7093 | |
| 2 195.6389 | |
| 2 148.7816 | |
| 2 093.7968 | |
| 2 024.2931 | |
| 2 054.1442 | |
| 2 155.1083 | |
| 2 190.5504 | |
| 2 173.7210 | |
| 2 121.4375 | |
| 2 136.3619 | |
| 2 132.3039 | |
| 2 157.1179 | |
| 2 203.8610 | |
| 2 246.5672 | |
| 2 221.1172 | |
| 2 260.9338 | |
| 2 278.8344 | |
| 2 248.0127 | |
| 2 287.9977 | |
| 2 304.7284 | |
| 2 304.1338 | |
| 2 330.7153 | |
| 2 342.0352 | |
| 2 325.7663 | |
| 2 247.3434 | |
| 2 209.8035 | |
| 2 200.5232 | |
| 2 282.9728 | |
| 2 272.8431 | |
| 2 284.4724 | |
| 2 309.9980 | |
| 2 290.9785 | |
| 2 267.2256 | |
| 2 332.8817 | |
| 2 278.2311 | |
| 2 253.5574 | |
| 2 294.4465 | |
| 2 403.5281 | |
| 2 343.2876 | |
| 2 397.4144 | |
| 2 338.1090 | |
| 2 314.8019 | |
| 2 233.1703 | |
| 2 231.6424 | |
| 2 226.3359 | |
| 2 220.3322 | |
| 2 199.2170 | |
| 2 168.5840 | |
| 2 091.5580 | |
| 2 083.6112 | |
| 2 145.6980 | |
| 2 145.1055 | |
| 2 069.7000 | |
| 2 108.0143 | |
| 2 136.4362 | |
| 2 155.7842 | |
| 2 195.1620 | |
| 2 286.3616 | |
| 2 189.3150 | |
| 2 121.4715 | |
| 2 198.4028 | |
| 2 211.1585 | |
| 2 199.5356 | |
| 2 173.5252 | |
| 2 317.9392 | |
| 2 318.4285 | |
| 2 332.6935 | |
| 2 289.7322 | |
| 2 216.7699 | |
| 2 170.3136 | |
| 2 194.7883 | |
| 2 212.1977 | |
| 2 128.7229 | |
| 2 046.2204 | |
| 2 074.5823 | |
| 2 324.7911 | |
| 2 302.9971 | |
| 2 327.0221 | |
| 2 318.9124 | |
| 2 291.2434 | |
| 2 287.7479 | |
| 2 332.8699 | |
| 2 369.3568 | |
| 2 378.8922 | |
| 2 345.3988 | |
| 2 234.9957 | |
| 2 596.2308 | |
| 2 650.0739 |