História das diárias XAU /GEL desde quarta, 27 março 2013.
O máximo foi atingido em
1 Ouro = 14 859.1118 Lari georgiano
o mínimo em
1 Ouro = 0.0018 Lari georgiano
história preço de GEL / XAU
| Date | XAU/GEL |
| | 10 522.5202 |
| | 10 543.3468 |
| | 10 955.4455 |
| | 10 599.4600 |
| | 11 098.5439 |
| | 11 459.2914 |
| | 11 485.8346 |
| | 11 973.6299 |
| | 12 147.5650 |
| | 12 233.6624 |
| | 12 752.6742 |
| | 12 133.9312 |
| | 12 597.9364 |
| | 12 946.6595 |
| | 12 802.7221 |
| | 12 486.6069 |
| | 12 096.5791 |
| | 12 058.0718 |
| | 13 635.4520 |
| | 14 031.6622 |
| | 14 433.8596 |
| | 14 005.1854 |
| | 13 347.6494 |
| | 13 536.6158 |
| | 12 865.8248 |
| | 13 572.3904 |
| | 12 550.1443 |
| | 12 371.8297 |
| | 11 967.1435 |
| | 11 668.3463 |
| | 11 975.9251 |
| | 11 600.3926 |
| | 11 304.5014 |
| | 11 392.9629 |
| | 11 209.6490 |
| | 10 920.0375 |
| | 11 144.0640 |
| | 10 873.4794 |
| | 10 876.0635 |
| | 11 838.3449 |
| | 11 187.2283 |
| | 10 816.9284 |
| | 10 387.0898 |
| | 10 119.2071 |
| | 9 927.9170 |
| | 9 814.6123 |
| | 9 375.1077 |
| | 9 041.5035 |
| | 8 960.6678 |
| | 9 028.7856 |
| | 9 119.4477 |
| | 8 943.9466 |
| | 9 205.1676 |
| | 9 065.6580 |
| | 9 037.2616 |
| | 9 009.6113 |
| | 9 103.3815 |
| | 9 307.1415 |
| | 9 099.0616 |
| | 9 262.8224 |
| | 9 162.0905 |
| | 8 829.8580 |
| | 8 886.0814 |
| | 9 145.4245 |
| | 9 137.7893 |
| | 9 434.5953 |
| | 8 834.3068 |
| | 8 202.6314 |
| | 8 674.8600 |
| | 8 367.6796 |
| | 8 355.5727 |
| | 8 004.9606 |
| | 8 051.4758 |
| | 8 304.3253 |
| | 8 190.7672 |
| | 8 126.4145 |
| | 7 991.4505 |
| | 7 884.6988 |
| | 7 696.6966 |
| | 7 550.8926 |
| | 7 416.6709 |
| | 7 318.8115 |
| | 7 340.8805 |
| | 7 451.6132 |
| | 7 476.7837 |
| | 7 516.5046 |
| | 7 123.2856 |
| | 7 131.4693 |
| | 7 137.0604 |
| | 7 484.7367 |
| | 7 462.0734 |
| | 7 402.3562 |
| | 7 219.8894 |
| | 7 255.1678 |
| | 7 208.5626 |
| | 7 130.4808 |
| | 6 963.2816 |
| | 6 756.0777 |
| | 6 716.4519 |
| | 6 792.6301 |
| | 6 735.2760 |
| | 6 634.6354 |
| | 6 481.4839 |
| | 6 465.0509 |
| | 6 503.3619 |
| | 6 577.1960 |
| | 6 471.4156 |
| | 6 530.3232 |
| | 6 538.3062 |
| | 6 649.6449 |
| | 6 618.3127 |
| | 6 534.5767 |
| | 6 375.2634 |
| | 6 635.9180 |
| | 6 246.4979 |
| | 6 186.6211 |
| | 6 264.5817 |
| | 6 243.4421 |
| | 6 359.8700 |
| | 6 256.7399 |
| | 6 061.2135 |
| | 5 867.3843 |
| | 5 794.0939 |
| | 5 797.7098 |
| | 5 603.8396 |
| | 5 382.7923 |
| | 5 312.8245 |
| | 5 350.1793 |
| | 5 397.0286 |
| | 5 453.8790 |
| | 5 365.3670 |
| | 5 500.6504 |
| | 5 452.8762 |
| | 5 541.0992 |
| | 5 528.0365 |
| | 5 454.7193 |
| | 5 294.5738 |
| | 5 486.6824 |
| | 5 461.8375 |
| | 5 339.8120 |
| | 5 236.1083 |
| | 5 347.2350 |
| | 5 397.9150 |
| | 5 318.9337 |
| | 5 148.7073 |
| | 4 982.4896 |
| | 4 882.0066 |
| | 5 135.6696 |
| | 5 106.3903 |
| | 5 025.1750 |
| | 5 093.4696 |
| | 5 043.5679 |
| | 4 931.1466 |
| | 4 978.8303 |
| | 5 045.3184 |
| | 5 077.1849 |
| | 5 072.0295 |
| | 5 021.9962 |
| | 4 985.4654 |
| | 5 004.9913 |
| | 5 065.9430 |
| | 5 086.2138 |
| | 5 105.8452 |
| | 5 119.1501 |
| | 5 019.3229 |
| | 5 003.1612 |
| | 5 187.3514 |
| | 5 023.0404 |
| | 4 933.4390 |
| | 4 988.7209 |
| | 5 004.8916 |
| | 4 933.6527 |
| | 4 791.8027 |
| | 4 779.3759 |
| | 4 871.6202 |
| | 4 923.5999 |
| | 4 933.0096 |
| | 5 055.3628 |
| | 5 108.4396 |
| | 5 101.8438 |
| | 5 022.2554 |
| | 4 939.1757 |
| | 4 865.2109 |
| | 4 744.7115 |
| | 4 740.2656 |
| | 4 759.0443 |
| | 4 718.9502 |
| | 4 667.0602 |
| | 4 777.8231 |
| | 4 580.0157 |
| | 4 513.8380 |
| | 4 558.9636 |
| | 4 547.6314 |
| | 4 651.7436 |
| | 4 779.6501 |
| | 4 598.8155 |
| | 4 725.9913 |
| | 4 874.3080 |
| | 4 902.0459 |
| | 5 036.5381 |
| | 4 841.5660 |
| | 4 962.2097 |
| | 4 848.9059 |
| | 4 846.7036 |
| | 5 053.8338 |
| | 5 022.0277 |
| | 5 096.7096 |
| | 5 318.5564 |
| | 5 361.4360 |
| | 5 379.5089 |
| | 5 353.6355 |
| | 5 417.6878 |
| | 5 353.7381 |
| | 5 348.6358 |
| | 5 461.1990 |
| | 5 619.8598 |
| | 5 664.3554 |
| | 5 755.6425 |
| | 6 241.9010 |
| | 6 286.6038 |
| | 6 777.5564 |
| | 5 909.8273 |
| | 5 690.3844 |
| | 5 613.4532 |
| | 5 366.0615 |
| | 5 474.6477 |
| | 5 678.1517 |
| | 5 612.2620 |
| | 5 566.6572 |
| | 5 574.3959 |
| | 5 581.7287 |
| | 5 535.3552 |
| | 5 527.0795 |
| | 5 530.0175 |
| | 5 539.4706 |
| | 5 653.4516 |
| | 5 866.5758 |
| | 5 765.6886 |
| | 5 671.4237 |
| | 5 667.8564 |
| | 5 512.5380 |
| | 5 479.1830 |
| | 5 543.0766 |
| | 5 446.4966 |
| | 5 480.8377 |
| | 5 576.5695 |
| | 5 661.3175 |
| | 5 638.4114 |
| | 5 613.2128 |
| | 5 529.8439 |
| | 5 366.0386 |
| | 5 572.4256 |
| | 5 563.9533 |
| | 5 615.3330 |
| | 5 683.7753 |
| | 5 651.9875 |
| | 5 592.5013 |
| | 5 617.9715 |
| | 5 898.8278 |
| | 5 962.7834 |
| | 6 220.5531 |
| | 6 195.7858 |
| | 6 345.4301 |
| | 6 287.7492 |
| | 6 193.7539 |
| | 6 142.0670 |
| | 6 105.0091 |
| | 5 932.5837 |
| | 5 923.2510 |
| | 5 786.6737 |
| | 5 784.0074 |
| | 5 753.8862 |
| | 5 610.4004 |
| | 5 742.8676 |
| | 6 002.1762 |
| | 5 992.7593 |
| | 6 086.7373 |
| | 6 149.5627 |
| | 6 151.0756 |
| | 6 063.0570 |
| | 6 114.6837 |
| | 6 388.7146 |
| | 6 156.8482 |
| | 6 154.1604 |
| | 6 031.0283 |
| | 6 142.2313 |
| | 5 932.2693 |
| | 6 089.0450 |
| | 6 253.8850 |
| | 6 228.9659 |
| | 6 158.9238 |
| | 6 135.0211 |
| | 6 147.1151 |
| | 6 169.2798 |
| | 6 138.8522 |
| | 6 306.2352 |
| | 6 173.4309 |
| | 6 126.6818 |
| | 5 937.3290 |
| | 6 081.2727 |
| | 5 998.2620 |
| | 6 119.8119 |
| | 6 257.4749 |
| | 6 094.6642 |
| | 6 063.5295 |
| | 5 600.1968 |
| | 5 534.0258 |
| | 5 455.9431 |
| | 5 416.7652 |
| | 5 363.1303 |
| | 5 268.7917 |
| | 5 084.0265 |
| | 5 521.7856 |
| | 5 500.5703 |
| | 5 569.5382 |
| | 5 442.0802 |
| | 5 469.4996 |
| | 5 496.4748 |
| | 5 318.5164 |
| | 5 419.3722 |
| | 5 281.5398 |
| | 5 327.0613 |
| | 5 116.3566 |
| | 4 205.0933 |
| | 4 649.8429 |
| | 4 434.3603 |
| | 4 622.3543 |
| | 4 538.8279 |
| | 4 496.0865 |
| | 4 563.1861 |
| | 4 561.6243 |
| | 4 488.7438 |
| | 4 458.2211 |
| | 4 472.5310 |
| | 4 332.9425 |
| | 4 241.2457 |
| | 4 241.7855 |
| | 4 266.6938 |
| | 4 344.3880 |
| | 4 325.3275 |
| | 4 363.9474 |
| | 4 316.3738 |
| | 4 467.6437 |
| | 4 393.3517 |
| | 4 400.7363 |
| | 4 429.2717 |
| | 4 424.1235 |
| | 4 391.6484 |
| | 4 517.1777 |
| | 4 418.8165 |
| | 4 431.7393 |
| | 4 487.4528 |
| | 4 501.8224 |
| | 4 374.4025 |
| | 4 423.2403 |
| | 4 282.2583 |
| | 4 181.1503 |
| | 4 093.3396 |
| | 4 027.3999 |
| | 3 967.1529 |
| | 3 914.2641 |
| | 3 969.7767 |
| | 3 684.3971 |
| | 3 635.8543 |
| | 3 670.9174 |
| | 3 581.1191 |
| | 3 519.5536 |
| | 3 572.4060 |
| | 3 483.1381 |
| | 3 463.9138 |
| | 3 441.7639 |
| | 3 466.0490 |
| | 3 491.8759 |
| | 3 463.2381 |
| | 3 549.0575 |
| | 3 493.3550 |
| | 3 477.1547 |
| | 3 436.7318 |
| | 3 551.1845 |
| | 3 495.2501 |
| | 3 459.1471 |
| | 3 476.2778 |
| | 3 462.0374 |
| | 3 398.0137 |
| | 3 442.1346 |
| | 3 447.8778 |
| | 3 438.0547 |
| | 3 372.9372 |
| | 3 320.3330 |
| | 3 296.4139 |
| | 3 278.2377 |
| | 3 246.1745 |
| | 3 245.4420 |
| | 2 941.9791 |
| | 3 012.9779 |
| | 3 010.3055 |
| | 2 990.9921 |
| | 3 002.1480 |
| | 2 926.4278 |
| | 2 909.5564 |
| | 2 934.8870 |
| | 2 932.6711 |
| | 2 967.7525 |
| | 2 976.0018 |
| | 3 000.7742 |
| | 2 945.7486 |
| | 2 919.0920 |
| | 2 959.7400 |
| | 2 991.1890 |
| | 2 995.9670 |
| | 3 037.6132 |
| | 3 078.8647 |
| | 3 039.1013 |
| | 3 104.3082 |
| | 3 145.9798 |
| | 3 175.2398 |
| | 3 171.9783 |
| | 3 205.8989 |
| | 3 159.2299 |
| | 3 205.0851 |
| | 3 226.3692 |
| | 3 223.6946 |
| | 3 246.9956 |
| | 3 279.5552 |
| | 3 241.9128 |
| | 3 253.8418 |
| | 3 300.2033 |
| | 3 219.7541 |
| | 3 234.3064 |
| | 3 250.6155 |
| | 3 291.8393 |
| | 3 315.0697 |
| | 3 229.5564 |
| | 3 302.2329 |
| | 3 345.3970 |
| | 3 405.2686 |
| | 3 443.4847 |
| | 3 405.4387 |
| | 3 386.9132 |
| | 3 229.5704 |
| | 3 301.8167 |
| | 3 331.4968 |
| | 3 455.2448 |
| | 3 501.7812 |
| | 3 179.2155 |
| | 3 282.2618 |
| | 3 252.4064 |
| | 3 240.9223 |
| | 3 190.7276 |
| | 3 210.9957 |
| | 3 176.0816 |
| | 3 141.0142 |
| | 3 239.4242 |
| | 3 231.9682 |
| | 3 263.3397 |
| | 3 266.7994 |
| | 3 178.5964 |
| | 3 087.2085 |
| | 3 060.7802 |
| | 3 002.4560 |
| | 3 037.5746 |
| | 3 001.3013 |
| | 2 958.7316 |
| | 2 903.3175 |
| | 2 934.5792 |
| | 2 992.8450 |
| | 2 998.0882 |
| | 3 048.2232 |
| | 3 092.4926 |
| | 3 079.4885 |
| | 3 052.7545 |
| | 2 992.4331 |
| | 2 987.5442 |
| | 3 085.9406 |
| | 3 090.1486 |
| | 3 060.5672 |
| | 3 021.5423 |
| | 3 020.6871 |
| | 3 042.1378 |
| | 3 050.9522 |
| | 3 046.3014 |
| | 3 016.5125 |
| | 3 201.3749 |
| | 3 261.6569 |
| | 3 229.4765 |
| | 3 295.4792 |
| | 3 246.4606 |
| | 3 244.8712 |
| | 3 247.2453 |
| | 3 254.3456 |
| | 3 035.3166 |
| | 3 093.9669 |
| | 3 122.3006 |
| | 3 031.2781 |
| | 3 014.0439 |
| | 2 953.6710 |
| | 3 006.0134 |
| | 3 037.0241 |
| | 3 138.4173 |
| | 3 072.5498 |
| | 3 009.0813 |
| | 2 965.8264 |
| | 2 932.9927 |
| | 3 059.0798 |
| | 3 073.8907 |
| | 3 027.1984 |
| | 3 070.6742 |
| | 3 035.9481 |
| | 3 001.5266 |
| | 3 038.7007 |
| | 3 106.5958 |
| | 3 098.6610 |
| | 3 145.7267 |
| | 3 110.0077 |
| | 3 124.2120 |
| | 198.3300 |
| | 194.6938 |
| | 174.3988 |
| | 168.0724 |
| | 163.2873 |
| | 162.6451 |
| | 167.7282 |
| | 173.7793 |
| | 177.6717 |
| | 177.1019 |
| | 173.5218 |
| | 172.4915 |
| | 174.9907 |
| | 175.8036 |
| | 176.0723 |
| | 178.6291 |
| | 190.0099 |
| | 193.5476 |
| | 188.8413 |
| | 189.8927 |
| | 191.8124 |
| | 178.3964 |
| | 171.2588 |
| | 168.1762 |
| | 164.5667 |
| | 166.0144 |
| | 158.7303 |
| | 160.5763 |
| | 157.9749 |
| | 159.5516 |
| | 158.1253 |
| | 158.1559 |
| | 161.8621 |
| | 161.4319 |
| | 2 620.4834 |
| | 2 719.3505 |
| | 2 802.4708 |
| | 2 785.1020 |
| | 2 775.5790 |
| | 2 721.7021 |
| | 2 680.2301 |
| | 2 789.1841 |
| | 2 665.1459 |
| | 2 659.7041 |
| | 2 680.7165 |
| | 2 732.4807 |
| | 2 596.9187 |
| | 2 533.9647 |
| | 2 468.6514 |
| | 2 475.2784 |
| | 2 484.2801 |
| | 2 610.0940 |
| | 2 635.7998 |
| | 2 647.6949 |
| | 2 663.1843 |
| | 2 661.6784 |
| | 2 676.9340 |
| | 2 739.9297 |
| | 2 750.0239 |
| | 2 886.1917 |
| | 2 767.6714 |
| | 2 755.1114 |
| | 2 748.7752 |
| | 2 695.4248 |
| | 2 687.6953 |
| | 2 738.4236 |
| | 2 641.2418 |
| | 2 649.9902 |
| | 2 038.4758 |
| | 2 060.5960 |
| | 2 130.3963 |
| | 2 121.8425 |
| | 2 173.7739 |
| | 2 187.5386 |
| | 2 259.6393 |
| | 2 262.9135 |
| | 2 257.4987 |
| | 2 177.4225 |
| | 2 132.3724 |
| | 2 088.6067 |
| | 2 076.7906 |
| | 2 161.7430 |
| | 2 124.7093 |
| | 2 195.6389 |
| | 2 148.7816 |
| | 2 093.7968 |
| | 2 024.2931 |
| | 2 054.1442 |
| | 2 155.1083 |
| | 2 190.5504 |
| | 2 173.7210 |
| | 2 121.4375 |
| | 2 136.3619 |
| | 2 132.3039 |
| | 2 157.1179 |
| | 2 203.8610 |
| | 2 246.5672 |
| | 2 221.1172 |
| | 2 260.9338 |
| | 2 278.8344 |
| | 2 248.0127 |
| | 2 287.9977 |
| | 2 304.7284 |
| | 2 304.1338 |
| | 2 330.7153 |
| | 2 342.0352 |
| | 2 325.7663 |
| | 2 247.3434 |
| | 2 209.8035 |
| | 2 200.5232 |
| | 2 282.9728 |
| | 2 272.8431 |
| | 2 284.4724 |
| | 2 309.9980 |
| | 2 290.9785 |
| | 2 267.2256 |
| | 2 332.8817 |
| | 2 278.2311 |
| | 2 253.5574 |
| | 2 294.4465 |
| | 2 403.5281 |
| | 2 343.2876 |
| | 2 397.4144 |
| | 2 338.1090 |
| | 2 314.8019 |
| | 2 233.1703 |
| | 2 231.6424 |
| | 2 226.3359 |
| | 2 220.3322 |
| | 2 199.2170 |
| | 2 168.5840 |
| | 2 091.5580 |
| | 2 083.6112 |
| | 2 145.6980 |
| | 2 145.1055 |
| | 2 069.7000 |
| | 2 108.0143 |
| | 2 136.4362 |
| | 2 155.7842 |
| | 2 195.1620 |
| | 2 286.3616 |
| | 2 189.3150 |
| | 2 121.4715 |
| | 2 198.4028 |
| | 2 211.1585 |
| | 2 199.5356 |
| | 2 173.5252 |
| | 2 317.9392 |
| | 2 318.4285 |
| | 2 332.6935 |
| | 2 289.7322 |
| | 2 216.7699 |
| | 2 170.3136 |
| | 2 194.7883 |
| | 2 212.1977 |
| | 2 128.7229 |
| | 2 046.2204 |
| | 2 074.5823 |
| | 2 324.7911 |
| | 2 302.9971 |
| | 2 327.0221 |
| | 2 318.9124 |
| | 2 291.2434 |
| | 2 287.7479 |
| | 2 332.8699 |
| | 2 369.3568 |
| | 2 378.8922 |
| | 2 345.3988 |
| | 2 234.9957 |
| | 2 596.2308 |
| | 2 650.0739 |