Исторический Золото / российский рубль
История дневной ставки XAU /RUB с Среда, 27 Март 2013.
Максимально было достигнуто
1 Золото = 422 057.8284 российский рубль
минимум на
1 Золото = 0.0484 российский рубль
| Date | XAU/RUB |
|---|---|
| 314 765.1030 | |
| 306 696.7550 | |
| 320 143.8274 | |
| 309 142.3630 | |
| 310 931.5614 | |
| 312 702.7983 | |
| 315 104.7987 | |
| 322 882.8225 | |
| 325 721.4063 | |
| 333 457.9564 | |
| 350 874.3884 | |
| 338 925.8450 | |
| 351 288.7423 | |
| 361 405.0378 | |
| 362 435.2017 | |
| 373 613.9651 | |
| 366 928.1350 | |
| 363 848.7791 | |
| 407 320.9544 | |
| 402 170.2484 | |
| 414 194.8785 | |
| 401 335.8609 | |
| 382 957.1149 | |
| 387 480.9238 | |
| 364 970.6450 | |
| 385 963.2579 | |
| 361 566.8591 | |
| 360 235.8822 | |
| 359 676.8936 | |
| 341 129.6544 | |
| 351 470.6551 | |
| 342 200.9243 | |
| 321 036.2646 | |
| 328 580.7417 | |
| 325 302.7000 | |
| 328 004.8207 | |
| 334 744.6843 | |
| 323 752.7548 | |
| 316 871.9520 | |
| 352 544.4673 | |
| 334 954.4225 | |
| 329 472.8849 | |
| 318 424.9133 | |
| 313 404.9296 | |
| 305 194.2896 | |
| 299 802.9368 | |
| 280 349.7496 | |
| 270 729.1992 | |
| 268 156.5522 | |
| 266 236.5405 | |
| 269 590.8598 | |
| 269 482.4282 | |
| 265 626.3887 | |
| 261 239.2319 | |
| 262 443.1728 | |
| 259 028.7497 | |
| 262 532.0427 | |
| 267 554.8788 | |
| 262 821.6961 | |
| 268 292.5531 | |
| 266 868.5195 | |
| 260 221.3131 | |
| 262 221.0681 | |
| 268 210.5338 | |
| 275 885.1946 | |
| 278 974.8626 | |
| 264 103.4938 | |
| 256 843.6521 | |
| 259 478.5785 | |
| 252 459.2219 | |
| 250 372.0598 | |
| 252 750.9434 | |
| 259 332.4970 | |
| 258 846.2384 | |
| 265 276.4451 | |
| 281 942.8432 | |
| 280 685.2640 | |
| 267 052.2479 | |
| 273 725.1618 | |
| 274 137.4066 | |
| 283 197.1581 | |
| 288 057.7198 | |
| 264 778.1239 | |
| 274 730.4562 | |
| 266 077.4784 | |
| 281 378.9425 | |
| 271 321.1954 | |
| 260 574.0070 | |
| 251 890.4580 | |
| 270 926.9727 | |
| 266 802.5989 | |
| 263 443.1600 | |
| 253 295.0259 | |
| 254 262.2702 | |
| 245 118.1559 | |
| 240 242.7176 | |
| 236 157.4786 | |
| 226 984.8301 | |
| 224 200.3230 | |
| 231 449.6270 | |
| 225 343.9880 | |
| 225 287.0363 | |
| 204 128.6177 | |
| 205 738.5781 | |
| 210 463.6222 | |
| 213 187.4239 | |
| 204 590.9912 | |
| 202 326.0209 | |
| 205 119.6511 | |
| 205 928.3575 | |
| 205 308.2056 | |
| 209 965.5839 | |
| 209 297.0065 | |
| 220 072.4741 | |
| 214 140.6634 | |
| 212 401.7465 | |
| 217 343.2080 | |
| 217 131.4601 | |
| 222 718.5293 | |
| 216 171.4040 | |
| 208 246.5049 | |
| 201 961.5432 | |
| 198 346.3170 | |
| 198 698.0530 | |
| 193 472.7888 | |
| 187 557.4493 | |
| 186 172.7388 | |
| 184 209.6484 | |
| 183 437.4705 | |
| 181 360.5779 | |
| 177 892.3962 | |
| 180 210.6777 | |
| 184 609.7206 | |
| 184 187.6546 | |
| 189 101.3327 | |
| 183 553.8089 | |
| 180 764.6541 | |
| 185 934.2040 | |
| 179 468.9650 | |
| 175 467.0254 | |
| 178 784.3622 | |
| 183 167.4916 | |
| 185 484.6442 | |
| 186 514.2853 | |
| 186 852.5766 | |
| 184 865.1904 | |
| 180 635.8809 | |
| 183 677.3095 | |
| 186 558.3889 | |
| 182 715.1046 | |
| 186 502.8846 | |
| 183 608.1691 | |
| 176 652.4215 | |
| 187 919.3927 | |
| 185 447.4019 | |
| 180 008.8946 | |
| 176 720.5283 | |
| 177 342.8418 | |
| 174 298.8921 | |
| 172 005.4649 | |
| 162 241.2152 | |
| 164 105.8409 | |
| 164 249.3954 | |
| 158 455.1324 | |
| 155 835.4204 | |
| 157 768.9795 | |
| 161 160.2172 | |
| 157 058.8830 | |
| 159 835.8687 | |
| 162 631.6948 | |
| 163 595.4954 | |
| 143 467.7162 | |
| 139 230.0382 | |
| 136 123.9147 | |
| 138 136.8556 | |
| 137 414.6309 | |
| 133 564.3266 | |
| 134 418.8584 | |
| 133 197.1917 | |
| 131 865.6699 | |
| 130 775.1562 | |
| 129 877.4261 | |
| 123 189.1789 | |
| 122 415.2041 | |
| 112 714.8254 | |
| 110 705.1360 | |
| 107 134.2834 | |
| 105 438.9295 | |
| 108 607.2320 | |
| 103 322.6290 | |
| 100 928.8616 | |
| 102 411.4869 | |
| 102 424.9183 | |
| 106 580.9004 | |
| 98 697.1698 | |
| 94 621.3724 | |
| 100 678.6933 | |
| 104 603.3693 | |
| 104 571.1913 | |
| 107 428.5704 | |
| 104 378.2161 | |
| 109 381.8631 | |
| 110 486.7573 | |
| 111 642.9261 | |
| 100 565.6624 | |
| 98 652.0769 | |
| 108 335.4901 | |
| 103 122.6156 | |
| 96 879.8155 | |
| 100 693.3857 | |
| 105 160.6846 | |
| 112 906.8287 | |
| 118 328.4841 | |
| 108 594.9931 | |
| 118 036.6104 | |
| 129 599.7415 | |
| 131 733.3962 | |
| 142 751.2115 | |
| 206 418.3919 | |
| 234 283.9811 | |
| 285 231.4480 | |
| 200 187.3356 | |
| 153 561.2074 | |
| 143 181.4533 | |
| 137 480.7506 | |
| 139 056.2283 | |
| 145 066.5151 | |
| 138 609.1035 | |
| 134 916.8593 | |
| 134 230.7097 | |
| 133 008.3467 | |
| 132 738.4413 | |
| 131 252.5912 | |
| 132 476.9084 | |
| 133 080.1120 | |
| 135 692.5256 | |
| 135 059.3686 | |
| 130 010.4709 | |
| 128 343.6785 | |
| 126 267.1613 | |
| 125 639.8845 | |
| 126 003.5148 | |
| 128 215.6053 | |
| 127 177.4562 | |
| 129 554.1062 | |
| 130 271.8171 | |
| 133 134.8377 | |
| 132 987.3363 | |
| 133 770.5009 | |
| 131 052.8273 | |
| 127 538.6072 | |
| 132 310.6468 | |
| 132 519.7705 | |
| 135 302.4398 | |
| 134 462.1305 | |
| 131 547.8060 | |
| 128 439.0773 | |
| 130 415.6442 | |
| 134 489.0725 | |
| 138 297.6205 | |
| 140 121.5156 | |
| 137 948.0700 | |
| 137 989.4108 | |
| 136 424.0403 | |
| 134 260.9125 | |
| 133 541.3869 | |
| 135 223.8213 | |
| 133 919.5896 | |
| 132 246.8286 | |
| 129 583.3473 | |
| 130 254.7924 | |
| 125 928.4733 | |
| 125 532.1660 | |
| 128 116.1793 | |
| 134 473.1092 | |
| 133 435.8721 | |
| 136 119.1536 | |
| 141 549.8801 | |
| 139 753.2754 | |
| 135 895.7548 | |
| 137 927.9751 | |
| 144 688.6708 | |
| 138 839.9110 | |
| 140 706.4467 | |
| 134 926.8671 | |
| 137 536.1743 | |
| 135 970.6988 | |
| 139 646.8289 | |
| 144 182.0751 | |
| 142 721.1851 | |
| 152 707.0341 | |
| 145 498.7862 | |
| 147 727.0191 | |
| 148 284.4871 | |
| 149 444.4030 | |
| 149 085.8917 | |
| 146 335.4886 | |
| 147 277.5910 | |
| 146 266.6451 | |
| 145 318.3317 | |
| 144 055.3032 | |
| 146 132.0904 | |
| 149 207.9211 | |
| 144 359.2375 | |
| 140 679.9842 | |
| 129 650.6027 | |
| 127 637.0795 | |
| 128 269.3862 | |
| 124 383.0343 | |
| 121 112.3979 | |
| 120 051.3157 | |
| 115 643.5974 | |
| 120 373.0697 | |
| 123 748.0198 | |
| 126 140.1573 | |
| 125 174.6769 | |
| 127 383.1291 | |
| 127 252.3390 | |
| 127 678.6354 | |
| 126 488.6683 | |
| 126 419.7911 | |
| 128 730.6448 | |
| 124 544.1456 | |
| 112 122.9059 | |
| 124 456.5368 | |
| 105 550.0229 | |
| 107 985.2140 | |
| 100 599.5779 | |
| 100 789.7603 | |
| 100 562.7607 | |
| 99 500.2332 | |
| 96 181.9000 | |
| 94 608.6493 | |
| 96 660.1615 | |
| 93 942.0498 | |
| 92 564.1994 | |
| 92 241.6397 | |
| 92 857.0580 | |
| 93 935.2041 | |
| 92 951.6204 | |
| 94 036.0223 | |
| 93 011.3641 | |
| 95 639.2987 | |
| 95 049.7711 | |
| 94 634.7027 | |
| 95 874.0005 | |
| 96 956.2096 | |
| 95 555.6878 | |
| 97 030.7974 | |
| 95 871.3261 | |
| 98 141.6227 | |
| 101 921.9391 | |
| 101 085.7337 | |
| 100 208.2129 | |
| 98 972.7348 | |
| 96 899.5938 | |
| 90 382.6140 | |
| 89 748.8290 | |
| 88 732.3926 | |
| 88 813.9833 | |
| 87 205.0388 | |
| 89 181.1458 | |
| 86 193.0905 | |
| 86 072.1954 | |
| 86 582.0291 | |
| 82 778.2564 | |
| 82 404.6344 | |
| 85 014.2109 | |
| 83 793.9186 | |
| 82 554.0870 | |
| 81 352.5029 | |
| 82 906.3794 | |
| 84 262.1499 | |
| 84 001.1260 | |
| 84 668.4820 | |
| 83 900.0591 | |
| 85 102.3695 | |
| 84 558.3518 | |
| 87 097.2527 | |
| 87 864.2718 | |
| 86 060.4908 | |
| 86 023.0534 | |
| 86 381.1174 | |
| 84 979.4994 | |
| 86 559.6216 | |
| 86 077.9166 | |
| 88 785.3409 | |
| 87 129.8613 | |
| 83 049.9265 | |
| 82 961.7829 | |
| 82 017.3203 | |
| 82 045.6389 | |
| 80 295.5191 | |
| 81 579.4688 | |
| 81 345.6978 | |
| 80 964.7692 | |
| 79 693.9719 | |
| 80 482.2299 | |
| 79 380.9713 | |
| 77 253.1805 | |
| 79 041.3326 | |
| 81 691.9635 | |
| 84 352.6020 | |
| 81 589.6865 | |
| 81 708.5242 | |
| 79 813.0529 | |
| 80 673.9835 | |
| 77 021.3126 | |
| 76 089.2629 | |
| 77 102.1051 | |
| 77 332.6905 | |
| 78 543.3448 | |
| 78 749.1370 | |
| 79 490.7444 | |
| 81 228.4659 | |
| 81 519.7182 | |
| 80 150.7943 | |
| 80 906.6081 | |
| 79 576.8193 | |
| 81 270.0755 | |
| 82 779.2150 | |
| 82 816.0192 | |
| 81 863.7506 | |
| 82 589.8422 | |
| 81 073.6372 | |
| 77 210.5562 | |
| 77 460.0420 | |
| 76 082.7021 | |
| 75 392.0106 | |
| 74 569.7682 | |
| 74 160.0127 | |
| 75 898.7073 | |
| 76 427.8464 | |
| 76 849.7639 | |
| 75 527.1867 | |
| 75 329.5718 | |
| 75 594.2681 | |
| 75 314.2863 | |
| 75 298.0206 | |
| 73 965.8036 | |
| 74 023.1878 | |
| 73 268.1889 | |
| 75 072.8242 | |
| 75 690.8499 | |
| 75 802.3359 | |
| 75 906.2133 | |
| 74 617.1477 | |
| 74 000.4188 | |
| 73 787.6420 | |
| 74 116.5285 | |
| 74 797.0643 | |
| 73 620.5606 | |
| 75 340.5715 | |
| 76 058.2386 | |
| 75 994.4008 | |
| 76 999.8857 | |
| 77 045.2205 | |
| 76 340.7468 | |
| 76 564.8087 | |
| 75 456.6619 | |
| 75 765.0375 | |
| 75 230.0921 | |
| 73 153.0900 | |
| 73 180.6075 | |
| 72 508.5304 | |
| 73 262.2800 | |
| 72 706.6665 | |
| 72 172.2141 | |
| 72 502.0390 | |
| 71 596.1118 | |
| 71 549.0010 | |
| 69 409.4124 | |
| 71 344.5408 | |
| 72 085.3362 | |
| 71 464.4089 | |
| 71 505.5414 | |
| 71 405.7110 | |
| 69 488.1297 | |
| 70 719.7962 | |
| 70 380.0104 | |
| 71 030.7877 | |
| 72 112.6596 | |
| 72 067.5444 | |
| 71 361.3877 | |
| 71 231.2132 | |
| 72 147.5400 | |
| 71 806.2326 | |
| 72 521.6249 | |
| 71 662.2141 | |
| 71 081.1412 | |
| 69 513.1694 | |
| 69 067.1663 | |
| 70 272.8118 | |
| 70 961.8529 | |
| 75 440.7977 | |
| 76 482.2612 | |
| 77 132.6523 | |
| 80 171.6791 | |
| 81 559.6378 | |
| 80 985.5582 | |
| 78 454.4903 | |
| 78 804.0392 | |
| 77 927.2946 | |
| 81 830.6182 | |
| 85 238.4854 | |
| 84 435.9456 | |
| 85 761.8533 | |
| 85 650.6862 | |
| 84 771.4181 | |
| 86 354.0778 | |
| 84 961.8036 | |
| 85 546.4924 | |
| 89 541.9098 | |
| 86 780.7466 | |
| 83 863.8435 | |
| 5 426.7881 | |
| 5 373.5898 | |
| 5 125.1085 | |
| 5 108.7087 | |
| 5 058.6049 | |
| 5 013.7219 | |
| 5 218.2859 | |
| 5 150.8658 | |
| 5 304.3607 | |
| 5 150.6924 | |
| 5 143.2964 | |
| 5 113.9854 | |
| 5 186.1609 | |
| 5 160.7638 | |
| 5 245.3342 | |
| 5 288.1745 | |
| 5 538.8420 | |
| 5 719.3779 | |
| 5 798.8808 | |
| 5 867.3708 | |
| 6 122.3207 | |
| 5 542.6262 | |
| 5 256.0676 | |
| 5 446.5581 | |
| 5 231.5254 | |
| 5 119.2824 | |
| 4 857.6453 | |
| 4 688.1944 | |
| 4 688.3088 | |
| 4 625.1009 | |
| 4 495.6991 | |
| 4 352.8006 | |
| 4 365.9054 | |
| 4 498.5894 | |
| 70 791.5356 | |
| 72 330.8336 | |
| 73 088.7413 | |
| 72 972.6316 | |
| 72 286.1932 | |
| 73 745.7995 | |
| 75 022.7168 | |
| 75 051.4960 | |
| 75 157.3216 | |
| 77 297.5361 | |
| 73 300.0616 | |
| 81 142.7722 | |
| 73 184.1151 | |
| 69 635.8932 | |
| 68 606.3233 | |
| 65 092.7556 | |
| 62 722.8142 | |
| 65 538.4872 | |
| 66 478.3669 | |
| 65 428.2566 | |
| 64 094.2646 | |
| 65 283.1473 | |
| 65 879.5414 | |
| 63 435.5720 | |
| 60 235.9014 | |
| 60 265.8805 | |
| 60 488.6168 | |
| 61 846.9662 | |
| 62 105.0282 | |
| 63 630.4694 | |
| 62 938.1902 | |
| 67 784.3262 | |
| 68 404.4819 | |
| 70 088.7595 | |
| 71 884.1400 | |
| 70 802.7187 | |
| 75 207.3152 | |
| 76 609.1190 | |
| 77 852.8579 | |
| 81 810.2251 | |
| 87 920.3496 | |
| 87 424.7611 | |
| 83 170.1472 | |
| 77 556.9233 | |
| 73 068.8612 | |
| 69 447.9471 | |
| 65 419.5925 | |
| 69 158.5032 | |
| 64 450.4700 | |
| 61 835.2136 | |
| 54 080.2444 | |
| 56 024.6031 | |
| 53 014.1463 | |
| 50 808.1357 | |
| 51 716.8090 | |
| 51 077.1809 | |
| 50 019.7024 | |
| 48 055.6271 | |
| 47 878.1871 | |
| 46 957.0398 | |
| 47 183.5283 | |
| 46 506.6056 | |
| 47 954.1111 | |
| 46 103.2641 | |
| 46 843.2920 | |
| 47 077.8263 | |
| 46 138.7289 | |
| 46 228.2243 | |
| 46 189.0762 | |
| 44 852.2425 | |
| 45 437.0655 | |
| 45 001.6952 | |
| 44 984.5725 | |
| 43 989.5421 | |
| 43 056.9074 | |
| 43 532.7802 | |
| 44 145.5148 | |
| 44 856.9622 | |
| 45 448.8176 | |
| 46 841.4691 | |
| 46 554.1325 | |
| 46 011.2906 | |
| 47 688.9299 | |
| 46 166.5533 | |
| 45 259.4452 | |
| 47 320.1514 | |
| 50 124.7004 | |
| 48 798.9183 | |
| 49 836.6599 | |
| 47 470.9466 | |
| 46 766.0115 | |
| 44 364.2637 | |
| 44 517.8533 | |
| 43 529.9793 | |
| 42 344.2691 | |
| 41 627.6234 | |
| 41 100.7400 | |
| 39 198.7268 | |
| 39 260.8639 | |
| 40 868.6120 | |
| 40 593.7858 | |
| 40 501.9229 | |
| 41 164.6549 | |
| 41 519.0937 | |
| 42 046.7171 | |
| 42 508.9898 | |
| 43 690.8050 | |
| 42 016.5199 | |
| 41 119.3385 | |
| 42 631.6712 | |
| 42 999.4889 | |
| 42 104.6857 | |
| 42 397.3681 | |
| 46 303.0733 | |
| 46 556.4986 | |
| 46 402.5982 | |
| 45 433.0707 | |
| 44 035.8241 | |
| 42 871.4244 | |
| 43 520.7888 | |
| 43 246.5590 | |
| 41 913.3183 | |
| 41 068.4800 | |
| 41 296.0134 | |
| 46 237.5839 | |
| 44 239.7925 | |
| 45 063.3333 | |
| 44 851.0375 | |
| 43 905.6063 | |
| 43 806.6574 | |
| 44 484.5965 | |
| 44 633.4831 | |
| 44 806.6809 | |
| 44 759.0876 | |
| 42 431.0240 | |
| 49 243.5964 | |
| 49 737.4844 |