Historique des taux quotidiens XAU /RUB depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’or = 422 057.8284 rouble russe
le minimum le
1 once d’or = 0.0484 rouble russe
Historique des prix RUB / XAU
| Date | XAU/RUB |
| | 314 765.1030 |
| | 306 696.7550 |
| | 320 143.8274 |
| | 309 142.3630 |
| | 310 931.5614 |
| | 312 702.7983 |
| | 315 104.7987 |
| | 322 882.8225 |
| | 325 721.4063 |
| | 333 457.9564 |
| | 350 874.3884 |
| | 338 925.8450 |
| | 351 288.7423 |
| | 361 405.0378 |
| | 362 435.2017 |
| | 373 613.9651 |
| | 366 928.1350 |
| | 363 848.7791 |
| | 407 320.9544 |
| | 402 170.2484 |
| | 414 194.8785 |
| | 401 335.8609 |
| | 382 957.1149 |
| | 387 480.9238 |
| | 364 970.6450 |
| | 385 963.2579 |
| | 361 566.8591 |
| | 360 235.8822 |
| | 359 676.8936 |
| | 341 129.6544 |
| | 351 470.6551 |
| | 342 200.9243 |
| | 321 036.2646 |
| | 328 580.7417 |
| | 325 302.7000 |
| | 328 004.8207 |
| | 334 744.6843 |
| | 323 752.7548 |
| | 316 871.9520 |
| | 352 544.4673 |
| | 334 954.4225 |
| | 329 472.8849 |
| | 318 424.9133 |
| | 313 404.9296 |
| | 305 194.2896 |
| | 299 802.9368 |
| | 280 349.7496 |
| | 270 729.1992 |
| | 268 156.5522 |
| | 266 236.5405 |
| | 269 590.8598 |
| | 269 482.4282 |
| | 265 626.3887 |
| | 261 239.2319 |
| | 262 443.1728 |
| | 259 028.7497 |
| | 262 532.0427 |
| | 267 554.8788 |
| | 262 821.6961 |
| | 268 292.5531 |
| | 266 868.5195 |
| | 260 221.3131 |
| | 262 221.0681 |
| | 268 210.5338 |
| | 275 885.1946 |
| | 278 974.8626 |
| | 264 103.4938 |
| | 256 843.6521 |
| | 259 478.5785 |
| | 252 459.2219 |
| | 250 372.0598 |
| | 252 750.9434 |
| | 259 332.4970 |
| | 258 846.2384 |
| | 265 276.4451 |
| | 281 942.8432 |
| | 280 685.2640 |
| | 267 052.2479 |
| | 273 725.1618 |
| | 274 137.4066 |
| | 283 197.1581 |
| | 288 057.7198 |
| | 264 778.1239 |
| | 274 730.4562 |
| | 266 077.4784 |
| | 281 378.9425 |
| | 271 321.1954 |
| | 260 574.0070 |
| | 251 890.4580 |
| | 270 926.9727 |
| | 266 802.5989 |
| | 263 443.1600 |
| | 253 295.0259 |
| | 254 262.2702 |
| | 245 118.1559 |
| | 240 242.7176 |
| | 236 157.4786 |
| | 226 984.8301 |
| | 224 200.3230 |
| | 231 449.6270 |
| | 225 343.9880 |
| | 225 287.0363 |
| | 204 128.6177 |
| | 205 738.5781 |
| | 210 463.6222 |
| | 213 187.4239 |
| | 204 590.9912 |
| | 202 326.0209 |
| | 205 119.6511 |
| | 205 928.3575 |
| | 205 308.2056 |
| | 209 965.5839 |
| | 209 297.0065 |
| | 220 072.4741 |
| | 214 140.6634 |
| | 212 401.7465 |
| | 217 343.2080 |
| | 217 131.4601 |
| | 222 718.5293 |
| | 216 171.4040 |
| | 208 246.5049 |
| | 201 961.5432 |
| | 198 346.3170 |
| | 198 698.0530 |
| | 193 472.7888 |
| | 187 557.4493 |
| | 186 172.7388 |
| | 184 209.6484 |
| | 183 437.4705 |
| | 181 360.5779 |
| | 177 892.3962 |
| | 180 210.6777 |
| | 184 609.7206 |
| | 184 187.6546 |
| | 189 101.3327 |
| | 183 553.8089 |
| | 180 764.6541 |
| | 185 934.2040 |
| | 179 468.9650 |
| | 175 467.0254 |
| | 178 784.3622 |
| | 183 167.4916 |
| | 185 484.6442 |
| | 186 514.2853 |
| | 186 852.5766 |
| | 184 865.1904 |
| | 180 635.8809 |
| | 183 677.3095 |
| | 186 558.3889 |
| | 182 715.1046 |
| | 186 502.8846 |
| | 183 608.1691 |
| | 176 652.4215 |
| | 187 919.3927 |
| | 185 447.4019 |
| | 180 008.8946 |
| | 176 720.5283 |
| | 177 342.8418 |
| | 174 298.8921 |
| | 172 005.4649 |
| | 162 241.2152 |
| | 164 105.8409 |
| | 164 249.3954 |
| | 158 455.1324 |
| | 155 835.4204 |
| | 157 768.9795 |
| | 161 160.2172 |
| | 157 058.8830 |
| | 159 835.8687 |
| | 162 631.6948 |
| | 163 595.4954 |
| | 143 467.7162 |
| | 139 230.0382 |
| | 136 123.9147 |
| | 138 136.8556 |
| | 137 414.6309 |
| | 133 564.3266 |
| | 134 418.8584 |
| | 133 197.1917 |
| | 131 865.6699 |
| | 130 775.1562 |
| | 129 877.4261 |
| | 123 189.1789 |
| | 122 415.2041 |
| | 112 714.8254 |
| | 110 705.1360 |
| | 107 134.2834 |
| | 105 438.9295 |
| | 108 607.2320 |
| | 103 322.6290 |
| | 100 928.8616 |
| | 102 411.4869 |
| | 102 424.9183 |
| | 106 580.9004 |
| | 98 697.1698 |
| | 94 621.3724 |
| | 100 678.6933 |
| | 104 603.3693 |
| | 104 571.1913 |
| | 107 428.5704 |
| | 104 378.2161 |
| | 109 381.8631 |
| | 110 486.7573 |
| | 111 642.9261 |
| | 100 565.6624 |
| | 98 652.0769 |
| | 108 335.4901 |
| | 103 122.6156 |
| | 96 879.8155 |
| | 100 693.3857 |
| | 105 160.6846 |
| | 112 906.8287 |
| | 118 328.4841 |
| | 108 594.9931 |
| | 118 036.6104 |
| | 129 599.7415 |
| | 131 733.3962 |
| | 142 751.2115 |
| | 206 418.3919 |
| | 234 283.9811 |
| | 285 231.4480 |
| | 200 187.3356 |
| | 153 561.2074 |
| | 143 181.4533 |
| | 137 480.7506 |
| | 139 056.2283 |
| | 145 066.5151 |
| | 138 609.1035 |
| | 134 916.8593 |
| | 134 230.7097 |
| | 133 008.3467 |
| | 132 738.4413 |
| | 131 252.5912 |
| | 132 476.9084 |
| | 133 080.1120 |
| | 135 692.5256 |
| | 135 059.3686 |
| | 130 010.4709 |
| | 128 343.6785 |
| | 126 267.1613 |
| | 125 639.8845 |
| | 126 003.5148 |
| | 128 215.6053 |
| | 127 177.4562 |
| | 129 554.1062 |
| | 130 271.8171 |
| | 133 134.8377 |
| | 132 987.3363 |
| | 133 770.5009 |
| | 131 052.8273 |
| | 127 538.6072 |
| | 132 310.6468 |
| | 132 519.7705 |
| | 135 302.4398 |
| | 134 462.1305 |
| | 131 547.8060 |
| | 128 439.0773 |
| | 130 415.6442 |
| | 134 489.0725 |
| | 138 297.6205 |
| | 140 121.5156 |
| | 137 948.0700 |
| | 137 989.4108 |
| | 136 424.0403 |
| | 134 260.9125 |
| | 133 541.3869 |
| | 135 223.8213 |
| | 133 919.5896 |
| | 132 246.8286 |
| | 129 583.3473 |
| | 130 254.7924 |
| | 125 928.4733 |
| | 125 532.1660 |
| | 128 116.1793 |
| | 134 473.1092 |
| | 133 435.8721 |
| | 136 119.1536 |
| | 141 549.8801 |
| | 139 753.2754 |
| | 135 895.7548 |
| | 137 927.9751 |
| | 144 688.6708 |
| | 138 839.9110 |
| | 140 706.4467 |
| | 134 926.8671 |
| | 137 536.1743 |
| | 135 970.6988 |
| | 139 646.8289 |
| | 144 182.0751 |
| | 142 721.1851 |
| | 152 707.0341 |
| | 145 498.7862 |
| | 147 727.0191 |
| | 148 284.4871 |
| | 149 444.4030 |
| | 149 085.8917 |
| | 146 335.4886 |
| | 147 277.5910 |
| | 146 266.6451 |
| | 145 318.3317 |
| | 144 055.3032 |
| | 146 132.0904 |
| | 149 207.9211 |
| | 144 359.2375 |
| | 140 679.9842 |
| | 129 650.6027 |
| | 127 637.0795 |
| | 128 269.3862 |
| | 124 383.0343 |
| | 121 112.3979 |
| | 120 051.3157 |
| | 115 643.5974 |
| | 120 373.0697 |
| | 123 748.0198 |
| | 126 140.1573 |
| | 125 174.6769 |
| | 127 383.1291 |
| | 127 252.3390 |
| | 127 678.6354 |
| | 126 488.6683 |
| | 126 419.7911 |
| | 128 730.6448 |
| | 124 544.1456 |
| | 112 122.9059 |
| | 124 456.5368 |
| | 105 550.0229 |
| | 107 985.2140 |
| | 100 599.5779 |
| | 100 789.7603 |
| | 100 562.7607 |
| | 99 500.2332 |
| | 96 181.9000 |
| | 94 608.6493 |
| | 96 660.1615 |
| | 93 942.0498 |
| | 92 564.1994 |
| | 92 241.6397 |
| | 92 857.0580 |
| | 93 935.2041 |
| | 92 951.6204 |
| | 94 036.0223 |
| | 93 011.3641 |
| | 95 639.2987 |
| | 95 049.7711 |
| | 94 634.7027 |
| | 95 874.0005 |
| | 96 956.2096 |
| | 95 555.6878 |
| | 97 030.7974 |
| | 95 871.3261 |
| | 98 141.6227 |
| | 101 921.9391 |
| | 101 085.7337 |
| | 100 208.2129 |
| | 98 972.7348 |
| | 96 899.5938 |
| | 90 382.6140 |
| | 89 748.8290 |
| | 88 732.3926 |
| | 88 813.9833 |
| | 87 205.0388 |
| | 89 181.1458 |
| | 86 193.0905 |
| | 86 072.1954 |
| | 86 582.0291 |
| | 82 778.2564 |
| | 82 404.6344 |
| | 85 014.2109 |
| | 83 793.9186 |
| | 82 554.0870 |
| | 81 352.5029 |
| | 82 906.3794 |
| | 84 262.1499 |
| | 84 001.1260 |
| | 84 668.4820 |
| | 83 900.0591 |
| | 85 102.3695 |
| | 84 558.3518 |
| | 87 097.2527 |
| | 87 864.2718 |
| | 86 060.4908 |
| | 86 023.0534 |
| | 86 381.1174 |
| | 84 979.4994 |
| | 86 559.6216 |
| | 86 077.9166 |
| | 88 785.3409 |
| | 87 129.8613 |
| | 83 049.9265 |
| | 82 961.7829 |
| | 82 017.3203 |
| | 82 045.6389 |
| | 80 295.5191 |
| | 81 579.4688 |
| | 81 345.6978 |
| | 80 964.7692 |
| | 79 693.9719 |
| | 80 482.2299 |
| | 79 380.9713 |
| | 77 253.1805 |
| | 79 041.3326 |
| | 81 691.9635 |
| | 84 352.6020 |
| | 81 589.6865 |
| | 81 708.5242 |
| | 79 813.0529 |
| | 80 673.9835 |
| | 77 021.3126 |
| | 76 089.2629 |
| | 77 102.1051 |
| | 77 332.6905 |
| | 78 543.3448 |
| | 78 749.1370 |
| | 79 490.7444 |
| | 81 228.4659 |
| | 81 519.7182 |
| | 80 150.7943 |
| | 80 906.6081 |
| | 79 576.8193 |
| | 81 270.0755 |
| | 82 779.2150 |
| | 82 816.0192 |
| | 81 863.7506 |
| | 82 589.8422 |
| | 81 073.6372 |
| | 77 210.5562 |
| | 77 460.0420 |
| | 76 082.7021 |
| | 75 392.0106 |
| | 74 569.7682 |
| | 74 160.0127 |
| | 75 898.7073 |
| | 76 427.8464 |
| | 76 849.7639 |
| | 75 527.1867 |
| | 75 329.5718 |
| | 75 594.2681 |
| | 75 314.2863 |
| | 75 298.0206 |
| | 73 965.8036 |
| | 74 023.1878 |
| | 73 268.1889 |
| | 75 072.8242 |
| | 75 690.8499 |
| | 75 802.3359 |
| | 75 906.2133 |
| | 74 617.1477 |
| | 74 000.4188 |
| | 73 787.6420 |
| | 74 116.5285 |
| | 74 797.0643 |
| | 73 620.5606 |
| | 75 340.5715 |
| | 76 058.2386 |
| | 75 994.4008 |
| | 76 999.8857 |
| | 77 045.2205 |
| | 76 340.7468 |
| | 76 564.8087 |
| | 75 456.6619 |
| | 75 765.0375 |
| | 75 230.0921 |
| | 73 153.0900 |
| | 73 180.6075 |
| | 72 508.5304 |
| | 73 262.2800 |
| | 72 706.6665 |
| | 72 172.2141 |
| | 72 502.0390 |
| | 71 596.1118 |
| | 71 549.0010 |
| | 69 409.4124 |
| | 71 344.5408 |
| | 72 085.3362 |
| | 71 464.4089 |
| | 71 505.5414 |
| | 71 405.7110 |
| | 69 488.1297 |
| | 70 719.7962 |
| | 70 380.0104 |
| | 71 030.7877 |
| | 72 112.6596 |
| | 72 067.5444 |
| | 71 361.3877 |
| | 71 231.2132 |
| | 72 147.5400 |
| | 71 806.2326 |
| | 72 521.6249 |
| | 71 662.2141 |
| | 71 081.1412 |
| | 69 513.1694 |
| | 69 067.1663 |
| | 70 272.8118 |
| | 70 961.8529 |
| | 75 440.7977 |
| | 76 482.2612 |
| | 77 132.6523 |
| | 80 171.6791 |
| | 81 559.6378 |
| | 80 985.5582 |
| | 78 454.4903 |
| | 78 804.0392 |
| | 77 927.2946 |
| | 81 830.6182 |
| | 85 238.4854 |
| | 84 435.9456 |
| | 85 761.8533 |
| | 85 650.6862 |
| | 84 771.4181 |
| | 86 354.0778 |
| | 84 961.8036 |
| | 85 546.4924 |
| | 89 541.9098 |
| | 86 780.7466 |
| | 83 863.8435 |
| | 5 426.7881 |
| | 5 373.5898 |
| | 5 125.1085 |
| | 5 108.7087 |
| | 5 058.6049 |
| | 5 013.7219 |
| | 5 218.2859 |
| | 5 150.8658 |
| | 5 304.3607 |
| | 5 150.6924 |
| | 5 143.2964 |
| | 5 113.9854 |
| | 5 186.1609 |
| | 5 160.7638 |
| | 5 245.3342 |
| | 5 288.1745 |
| | 5 538.8420 |
| | 5 719.3779 |
| | 5 798.8808 |
| | 5 867.3708 |
| | 6 122.3207 |
| | 5 542.6262 |
| | 5 256.0676 |
| | 5 446.5581 |
| | 5 231.5254 |
| | 5 119.2824 |
| | 4 857.6453 |
| | 4 688.1944 |
| | 4 688.3088 |
| | 4 625.1009 |
| | 4 495.6991 |
| | 4 352.8006 |
| | 4 365.9054 |
| | 4 498.5894 |
| | 70 791.5356 |
| | 72 330.8336 |
| | 73 088.7413 |
| | 72 972.6316 |
| | 72 286.1932 |
| | 73 745.7995 |
| | 75 022.7168 |
| | 75 051.4960 |
| | 75 157.3216 |
| | 77 297.5361 |
| | 73 300.0616 |
| | 81 142.7722 |
| | 73 184.1151 |
| | 69 635.8932 |
| | 68 606.3233 |
| | 65 092.7556 |
| | 62 722.8142 |
| | 65 538.4872 |
| | 66 478.3669 |
| | 65 428.2566 |
| | 64 094.2646 |
| | 65 283.1473 |
| | 65 879.5414 |
| | 63 435.5720 |
| | 60 235.9014 |
| | 60 265.8805 |
| | 60 488.6168 |
| | 61 846.9662 |
| | 62 105.0282 |
| | 63 630.4694 |
| | 62 938.1902 |
| | 67 784.3262 |
| | 68 404.4819 |
| | 70 088.7595 |
| | 71 884.1400 |
| | 70 802.7187 |
| | 75 207.3152 |
| | 76 609.1190 |
| | 77 852.8579 |
| | 81 810.2251 |
| | 87 920.3496 |
| | 87 424.7611 |
| | 83 170.1472 |
| | 77 556.9233 |
| | 73 068.8612 |
| | 69 447.9471 |
| | 65 419.5925 |
| | 69 158.5032 |
| | 64 450.4700 |
| | 61 835.2136 |
| | 54 080.2444 |
| | 56 024.6031 |
| | 53 014.1463 |
| | 50 808.1357 |
| | 51 716.8090 |
| | 51 077.1809 |
| | 50 019.7024 |
| | 48 055.6271 |
| | 47 878.1871 |
| | 46 957.0398 |
| | 47 183.5283 |
| | 46 506.6056 |
| | 47 954.1111 |
| | 46 103.2641 |
| | 46 843.2920 |
| | 47 077.8263 |
| | 46 138.7289 |
| | 46 228.2243 |
| | 46 189.0762 |
| | 44 852.2425 |
| | 45 437.0655 |
| | 45 001.6952 |
| | 44 984.5725 |
| | 43 989.5421 |
| | 43 056.9074 |
| | 43 532.7802 |
| | 44 145.5148 |
| | 44 856.9622 |
| | 45 448.8176 |
| | 46 841.4691 |
| | 46 554.1325 |
| | 46 011.2906 |
| | 47 688.9299 |
| | 46 166.5533 |
| | 45 259.4452 |
| | 47 320.1514 |
| | 50 124.7004 |
| | 48 798.9183 |
| | 49 836.6599 |
| | 47 470.9466 |
| | 46 766.0115 |
| | 44 364.2637 |
| | 44 517.8533 |
| | 43 529.9793 |
| | 42 344.2691 |
| | 41 627.6234 |
| | 41 100.7400 |
| | 39 198.7268 |
| | 39 260.8639 |
| | 40 868.6120 |
| | 40 593.7858 |
| | 40 501.9229 |
| | 41 164.6549 |
| | 41 519.0937 |
| | 42 046.7171 |
| | 42 508.9898 |
| | 43 690.8050 |
| | 42 016.5199 |
| | 41 119.3385 |
| | 42 631.6712 |
| | 42 999.4889 |
| | 42 104.6857 |
| | 42 397.3681 |
| | 46 303.0733 |
| | 46 556.4986 |
| | 46 402.5982 |
| | 45 433.0707 |
| | 44 035.8241 |
| | 42 871.4244 |
| | 43 520.7888 |
| | 43 246.5590 |
| | 41 913.3183 |
| | 41 068.4800 |
| | 41 296.0134 |
| | 46 237.5839 |
| | 44 239.7925 |
| | 45 063.3333 |
| | 44 851.0375 |
| | 43 905.6063 |
| | 43 806.6574 |
| | 44 484.5965 |
| | 44 633.4831 |
| | 44 806.6809 |
| | 44 759.0876 |
| | 42 431.0240 |
| | 49 243.5964 |
| | 49 737.4844 |