Исторический Золото / сирийский фунт
История дневной ставки XAU /SYP с Среда, 27 Март 2013.
Максимально было достигнуто
1 Золото = 5 986 342.9779 сирийский фунт
минимум на
1 Золото = 0.1641 сирийский фунт
| Date | XAU/SYP |
|---|---|
| 5 984 777.4913 | |
| 5 876 722.6529 | |
| 5 650 825.9702 | |
| 5 459 996.1098 | |
| 5 432 021.4420 | |
| 5 486 596.9578 | |
| 5 313 141.7038 | |
| 5 103 553.7575 | |
| 5 065 891.7702 | |
| 5 072 637.3418 | |
| 5 088 255.8118 | |
| 5 103 554.4282 | |
| 5 077 464.9457 | |
| 5 161 752.9192 | |
| 5 102 612.3728 | |
| 5 185 184.4926 | |
| 5 163 336.4044 | |
| 5 094 860.8089 | |
| 4 982 316.7295 | |
| 5 105 725.5093 | |
| 5 063 846.2981 | |
| 4 978 266.7335 | |
| 4 890 672.2642 | |
| 4 966 751.7389 | |
| 5 013 828.1771 | |
| 4 958 800.4313 | |
| 4 822 504.1464 | |
| 4 679 874.4253 | |
| 4 585 486.2276 | |
| 4 814 755.8454 | |
| 4 859 834.7251 | |
| 4 828 263.1784 | |
| 4 868 499.7280 | |
| 4 827 059.3163 | |
| 4 746 994.2181 | |
| 4 792 894.1307 | |
| 4 866 227.4178 | |
| 4 934 853.1584 | |
| 4 910 833.2244 | |
| 4 913 998.9280 | |
| 4 836 341.1213 | |
| 4 827 330.6185 | |
| 4 830 490.2548 | |
| 4 905 653.6326 | |
| 4 924 604.4465 | |
| 4 927 982.5972 | |
| 4 878 594.6026 | |
| 4 949 047.3596 | |
| 5 061 499.4414 | |
| 5 078 697.5342 | |
| 4 978 065.8584 | |
| 5 013 733.4378 | |
| 5 009 929.1816 | |
| 4 804 631.5632 | |
| 4 639 521.0202 | |
| 4 565 902.9052 | |
| 4 627 636.6470 | |
| 4 659 387.8313 | |
| 4 694 829.3849 | |
| 4 829 553.3060 | |
| 4 852 601.0226 | |
| 4 818 990.5409 | |
| 4 699 648.3058 | |
| 4 596 229.2341 | |
| 4 527 416.7708 | |
| 4 490 113.4653 | |
| 4 477 463.0865 | |
| 4 445 073.6890 | |
| 4 375 097.8527 | |
| 4 367 259.2118 | |
| 4 446 092.4854 | |
| 4 207 465.3837 | |
| 4 101 687.6383 | |
| 4 150 197.3642 | |
| 4 147 396.6630 | |
| 4 196 637.5715 | |
| 4 273 670.4455 | |
| 4 090 142.9901 | |
| 4 210 705.7107 | |
| 4 335 155.9439 | |
| 4 306 483.5916 | |
| 4 371 136.5647 | |
| 4 360 056.5044 | |
| 4 468 704.6652 | |
| 4 495 575.2523 | |
| 4 452 475.9673 | |
| 4 319 212.5118 | |
| 4 292 058.4150 | |
| 4 355 142.6057 | |
| 4 545 593.2744 | |
| 4 581 889.7611 | |
| 4 620 910.6676 | |
| 4 575 223.0492 | |
| 4 622 100.2272 | |
| 4 654 464.4147 | |
| 4 658 096.8924 | |
| 4 589 104.3721 | |
| 4 659 931.3120 | |
| 4 681 380.6749 | |
| 4 772 517.3190 | |
| 4 861 895.8272 | |
| 4 904 325.6407 | |
| 5 022 198.1811 | |
| 4 788 873.4192 | |
| 4 796 735.2011 | |
| 4 700 336.1320 | |
| 4 577 086.0638 | |
| 4 516 354.2162 | |
| 4 631 004.1500 | |
| 4 569 846.9564 | |
| 4 525 387.4015 | |
| 4 532 580.5715 | |
| 4 553 278.0723 | |
| 4 500 830.7838 | |
| 4 486 845.5615 | |
| 4 474 780.7641 | |
| 4 489 659.6465 | |
| 4 545 378.4691 | |
| 2 341 698.6298 | |
| 2 293 656.8545 | |
| 2 252 759.8150 | |
| 2 272 636.6672 | |
| 2 217 506.8086 | |
| 2 204 712.4598 | |
| 2 223 287.4961 | |
| 2 202 064.8195 | |
| 2 219 609.8147 | |
| 2 255 133.1001 | |
| 2 293 829.7925 | |
| 2 277 118.9185 | |
| 2 270 125.8944 | |
| 2 248 161.5554 | |
| 2 177 687.7548 | |
| 2 279 215.1092 | |
| 2 260 214.2055 | |
| 2 277 826.5071 | |
| 2 273 635.0466 | |
| 2 253 345.6935 | |
| 2 236 469.8271 | |
| 2 243 170.0412 | |
| 2 348 006.0613 | |
| 2 388 235.0009 | |
| 2 399 722.3392 | |
| 2 361 505.6382 | |
| 2 350 494.0997 | |
| 2 308 813.6336 | |
| 2 254 585.2431 | |
| 2 239 020.4433 | |
| 2 228 324.2098 | |
| 2 178 473.9500 | |
| 2 175 043.7587 | |
| 2 153 003.9700 | |
| 1 323 447.9853 | |
| 887 391.9169 | |
| 863 801.3418 | |
| 884 407.5094 | |
| 928 434.0635 | |
| 932 568.7901 | |
| 938 715.8026 | |
| 952 690.1056 | |
| 951 532.2105 | |
| 942 169.8184 | |
| 947 455.7346 | |
| 995 874.6188 | |
| 962 530.4106 | |
| 963 739.4412 | |
| 937 206.3741 | |
| 956 030.4911 | |
| 912 248.4164 | |
| 942 220.7746 | |
| 969 148.1041 | |
| 959 046.3339 | |
| 971 392.1541 | |
| 975 042.5676 | |
| 975 315.8692 | |
| 986 098.9353 | |
| 978 854.8699 | |
| 963 924.0731 | |
| 981 034.8677 | |
| 1 000 606.9222 | |
| 986 995.9501 | |
| 1 006 605.6710 | |
| 987 215.0722 | |
| 1 015 521.0865 | |
| 1 038 031.1923 | |
| 1 012 686.4029 | |
| 1 006 745.0669 | |
| 933 255.0370 | |
| 924 683.9254 | |
| 916 054.7649 | |
| 909 918.4316 | |
| 900 690.2091 | |
| 884 814.8588 | |
| 870 555.2160 | |
| 893 806.3350 | |
| 886 101.9581 | |
| 890 335.3703 | |
| 871 423.9936 | |
| 874 374.5058 | |
| 877 123.4625 | |
| 867 528.9101 | |
| 881 065.4108 | |
| 855 594.7503 | |
| 831 758.7268 | |
| 806 321.7629 | |
| 776 457.8498 | |
| 859 029.2591 | |
| 820 092.9004 | |
| 851 793.7579 | |
| 815 879.0203 | |
| 809 709.6863 | |
| 813 098.6380 | |
| 814 261.2189 | |
| 804 149.3134 | |
| 795 834.5303 | |
| 805 453.1510 | |
| 780 247.4846 | |
| 765 007.5403 | |
| 759 944.8831 | |
| 752 561.2393 | |
| 753 313.0227 | |
| 748 848.2457 | |
| 758 010.3859 | |
| 749 709.1037 | |
| 776 007.1385 | |
| 768 255.9012 | |
| 764 207.4834 | |
| 768 067.5633 | |
| 766 089.2671 | |
| 761 840.5699 | |
| 782 978.3054 | |
| 770 821.0245 | |
| 771 383.8080 | |
| 786 258.9362 | |
| 788 537.3508 | |
| 769 672.2064 | |
| 779 473.0328 | |
| 758 985.2119 | |
| 733 994.6762 | |
| 733 319.8637 | |
| 729 030.7818 | |
| 721 477.3112 | |
| 714 702.5500 | |
| 734 079.0156 | |
| 689 992.1333 | |
| 684 643.8622 | |
| 682 494.7740 | |
| 662 217.5506 | |
| 657 932.9689 | |
| 670 222.9596 | |
| 660 687.5335 | |
| 659 478.7316 | |
| 656 472.3785 | |
| 663 582.7200 | |
| 668 509.1921 | |
| 663 031.2640 | |
| 680 730.1468 | |
| 671 328.5668 | |
| 665 701.1220 | |
| 662 882.7059 | |
| 683 668.4036 | |
| 683 124.1506 | |
| 673 541.1845 | |
| 675 564.4627 | |
| 671 556.0053 | |
| 659 137.0153 | |
| 665 168.6506 | |
| 663 787.8955 | |
| 661 133.2769 | |
| 653 635.9305 | |
| 641 611.0226 | |
| 640 800.3883 | |
| 634 111.0053 | |
| 629 694.0000 | |
| 630 455.7603 | |
| 619 187.9239 | |
| 634 111.5629 | |
| 633 549.6944 | |
| 629 499.5591 | |
| 631 840.0108 | |
| 613 189.3995 | |
| 612 328.5716 | |
| 617 701.5372 | |
| 617 217.0766 | |
| 615 472.1567 | |
| 618 433.4732 | |
| 623 730.2049 | |
| 613 488.9256 | |
| 614 390.0068 | |
| 622 450.9429 | |
| 629 590.0658 | |
| 630 518.4512 | |
| 638 988.6456 | |
| 648 102.3769 | |
| 639 785.9846 | |
| 651 971.1637 | |
| 659 947.2658 | |
| 668 607.8696 | |
| 665 156.1482 | |
| 668 492.5817 | |
| 665 690.5738 | |
| 676 609.7552 | |
| 677 656.4047 | |
| 677 315.9392 | |
| 682 051.8439 | |
| 694 327.9838 | |
| 688 332.3552 | |
| 690 965.2493 | |
| 696 779.4629 | |
| 678 314.9960 | |
| 682 412.6010 | |
| 680 321.5053 | |
| 686 113.7465 | |
| 692 871.2087 | |
| 681 122.5367 | |
| 690 490.3360 | |
| 690 733.4088 | |
| 686 685.1808 | |
| 691 014.5048 | |
| 679 043.5386 | |
| 673 098.9354 | |
| 655 935.2294 | |
| 649 640.8346 | |
| 640 072.7017 | |
| 657 471.3114 | |
| 666 670.6539 | |
| 658 883.9293 | |
| 658 125.1636 | |
| 659 229.1910 | |
| 657 815.4857 | |
| 660 599.7844 | |
| 667 007.3677 | |
| 660 876.8833 | |
| 654 662.0247 | |
| 673 823.8917 | |
| 674 123.0456 | |
| 683 622.2476 | |
| 686 392.6413 | |
| 678 674.0611 | |
| 665 151.4638 | |
| 658 879.7434 | |
| 270 079.6920 | |
| 272 205.7660 | |
| 268 728.3750 | |
| 264 292.6081 | |
| 260 154.3588 | |
| 262 231.9850 | |
| 266 476.7118 | |
| 266 600.8944 | |
| 271 218.8463 | |
| 274 485.9155 | |
| 271 614.2159 | |
| 270 781.7625 | |
| 634 525.9681 | |
| 631 776.8109 | |
| 652 002.7056 | |
| 660 833.2871 | |
| 659 766.5445 | |
| 644 314.2215 | |
| 638 836.1436 | |
| 640 663.0811 | |
| 632 789.6986 | |
| 622 741.6145 | |
| 638 107.5067 | |
| 638 791.8491 | |
| 635 505.7173 | |
| 633 399.0420 | |
| 631 121.3728 | |
| 617 536.0668 | |
| 628 075.0419 | |
| 617 562.4962 | |
| 609 650.6869 | |
| 586 453.0792 | |
| 584 369.9177 | |
| 585 793.0130 | |
| 599 730.3196 | |
| 610 136.6968 | |
| 608 434.6401 | |
| 621 647.0668 | |
| 627 239.4894 | |
| 661 356.5044 | |
| 661 771.0699 | |
| 653 052.5245 | |
| 646 032.5428 | |
| 649 752.5562 | |
| 280 312.0974 | |
| 285 288.3554 | |
| 279 567.0251 | |
| 283 875.0052 | |
| 283 791.5997 | |
| 281 486.4010 | |
| 286 446.9633 | |
| 285 663.6764 | |
| 283 919.4184 | |
| 288 254.7381 | |
| 286 160.5563 | |
| 287 910.9181 | |
| 18 337.7806 | |
| 18 239.9970 | |
| 17 466.2808 | |
| 17 250.8642 | |
| 16 744.2097 | |
| 16 594.8352 | |
| 17 182.0910 | |
| 17 317.2363 | |
| 17 596.3316 | |
| 17 474.5848 | |
| 17 008.8858 | |
| 16 834.9775 | |
| 16 906.3614 | |
| 15 992.9823 | |
| 15 928.5632 | |
| 16 330.7408 | |
| 16 519.6906 | |
| 16 450.2514 | |
| 16 236.2635 | |
| 16 223.2849 | |
| 16 134.3870 | |
| 15 088.8717 | |
| 14 542.3837 | |
| 14 480.5539 | |
| 14 235.0571 | |
| 14 575.7398 | |
| 14 032.4403 | |
| 14 219.0812 | |
| 13 859.0682 | |
| 14 166.5098 | |
| 14 096.0881 | |
| 14 035.0298 | |
| 14 153.4403 | |
| 13 818.2559 | |
| 206 808.1067 | |
| 214 324.8803 | |
| 219 648.7388 | |
| 221 452.0082 | |
| 219 521.1613 | |
| 214 531.9794 | |
| 214 167.0099 | |
| 214 288.1786 | |
| 209 546.2350 | |
| 211 801.6258 | |
| 214 446.9960 | |
| 217 159.4289 | |
| 211 558.2240 | |
| 208 066.9021 | |
| 205 128.2306 | |
| 207 041.7103 | |
| 207 376.3383 | |
| 219 049.4663 | |
| 221 620.7436 | |
| 222 523.0836 | |
| 224 391.8540 | |
| 224 386.1884 | |
| 221 875.8135 | |
| 224 540.5463 | |
| 227 974.9671 | |
| 231 536.3187 | |
| 223 652.1429 | |
| 224 499.5193 | |
| 260 435.2357 | |
| 257 900.9343 | |
| 254 204.5048 | |
| 258 660.2561 | |
| 251 003.4705 | |
| 252 059.3063 | |
| 243 728.4013 | |
| 220 491.0679 | |
| 227 959.8459 | |
| 227 044.0132 | |
| 232 579.7598 | |
| 240 896.1961 | |
| 243 860.0869 | |
| 236 169.6207 | |
| 234 339.0385 | |
| 223 372.8196 | |
| 217 160.1903 | |
| 211 739.6381 | |
| 209 112.3338 | |
| 210 305.1972 | |
| 209 260.1278 | |
| 209 239.2308 | |
| 204 835.0886 | |
| 200 448.1953 | |
| 192 793.5268 | |
| 192 392.4749 | |
| 200 669.8518 | |
| 203 028.3838 | |
| 200 238.7585 | |
| 195 011.2990 | |
| 194 519.4721 | |
| 192 262.8110 | |
| 190 619.0708 | |
| 192 497.4406 | |
| 196 028.5801 | |
| 194 147.0116 | |
| 195 851.9613 | |
| 195 952.8764 | |
| 192 464.4777 | |
| 195 148.4389 | |
| 196 362.2779 | |
| 195 683.8882 | |
| 197 514.8113 | |
| 198 599.3122 | |
| 196 509.2323 | |
| 189 946.0240 | |
| 187 006.4152 | |
| 185 747.2169 | |
| 192 942.0118 | |
| 193 098.6966 | |
| 192 108.6090 | |
| 194 338.5179 | |
| 192 081.4141 | |
| 188 214.0721 | |
| 193 634.2759 | |
| 186 619.2527 | |
| 183 363.0366 | |
| 187 712.3936 | |
| 196 149.0462 | |
| 190 678.9647 | |
| 194 650.6115 | |
| 189 934.0095 | |
| 189 531.4802 | |
| 181 875.6487 | |
| 178 259.9399 | |
| 178 829.3131 | |
| 178 538.7071 | |
| 177 463.3941 | |
| 174 959.8220 | |
| 168 531.8809 | |
| 169 164.5880 | |
| 174 203.2987 | |
| 174 151.8958 | |
| 171 087.8748 | |
| 175 347.1194 | |
| 178 527.2599 | |
| 179 422.8728 | |
| 182 589.8497 | |
| 189 073.1504 | |
| 181 729.1050 | |
| 176 107.8745 | |
| 181 679.9766 | |
| 177 399.8860 | |
| 175 784.9467 | |
| 170 443.7713 | |
| 179 151.5851 | |
| 158 482.0129 | |
| 158 772.8933 | |
| 151 954.8323 | |
| 141 243.4943 | |
| 137 576.9193 | |
| 93 037.0178 | |
| 93 783.4613 | |
| 90 166.9834 | |
| 86 694.5072 | |
| 88 017.3532 | |
| 98 644.1666 | |
| 97 818.5968 | |
| 97 955.2418 | |
| 98 663.8393 | |
| 98 229.6572 | |
| 98 229.6969 | |
| 99 300.8736 | |
| 100 810.2599 | |
| 100 898.9283 | |
| 99 393.6529 | |
| 95 148.0180 | |
| 110 792.4453 | |
| 112 838.0855 |