Günlük oranları Tarihi XAU /SYP beri Çarşamba, 27 Mart 2013.
Maksimum varıldı
1 Altın = 6 007 108.1014 Suriye lirası
üzerinde asgari
1 Altın = 0.1641 Suriye lirası
Date | XAU/SYP |
---|---|
5 864 217.9487 | |
5 984 777.4913 | |
5 876 722.6529 | |
5 650 825.9702 | |
5 459 996.1098 | |
5 432 021.4420 | |
5 486 596.9578 | |
5 313 141.7038 | |
5 103 553.7575 | |
5 065 891.7702 | |
5 072 637.3418 | |
5 088 255.8118 | |
5 103 554.4282 | |
5 077 464.9457 | |
5 161 752.9192 | |
5 102 612.3728 | |
5 185 184.4926 | |
5 163 336.4044 | |
5 094 860.8089 | |
4 982 316.7295 | |
5 105 725.5093 | |
5 063 846.2981 | |
4 978 266.7335 | |
4 890 672.2642 | |
4 966 751.7389 | |
5 013 828.1771 | |
4 958 800.4313 | |
4 822 504.1464 | |
4 679 874.4253 | |
4 585 486.2276 | |
4 814 755.8454 | |
4 859 834.7251 | |
4 828 263.1784 | |
4 868 499.7280 | |
4 827 059.3163 | |
4 746 994.2181 | |
4 792 894.1307 | |
4 866 227.4178 | |
4 934 853.1584 | |
4 910 833.2244 | |
4 913 998.9280 | |
4 836 341.1213 | |
4 827 330.6185 | |
4 830 490.2548 | |
4 905 653.6326 | |
4 924 604.4465 | |
4 927 982.5972 | |
4 878 594.6026 | |
4 949 047.3596 | |
5 061 499.4414 | |
5 078 697.5342 | |
4 978 065.8584 | |
5 013 733.4378 | |
5 009 929.1816 | |
4 804 631.5632 | |
4 639 521.0202 | |
4 565 902.9052 | |
4 627 636.6470 | |
4 659 387.8313 | |
4 694 829.3849 | |
4 829 553.3060 | |
4 852 601.0226 | |
4 818 990.5409 | |
4 699 648.3058 | |
4 596 229.2341 | |
4 527 416.7708 | |
4 490 113.4653 | |
4 477 463.0865 | |
4 445 073.6890 | |
4 375 097.8527 | |
4 367 259.2118 | |
4 446 092.4854 | |
4 207 465.3837 | |
4 101 687.6383 | |
4 150 197.3642 | |
4 147 396.6630 | |
4 196 637.5715 | |
4 273 670.4455 | |
4 090 142.9901 | |
4 210 705.7107 | |
4 335 155.9439 | |
4 306 483.5916 | |
4 371 136.5647 | |
4 360 056.5044 | |
4 468 704.6652 | |
4 495 575.2523 | |
4 452 475.9673 | |
4 319 212.5118 | |
4 292 058.4150 | |
4 355 142.6057 | |
4 545 593.2744 | |
4 581 889.7611 | |
4 620 910.6676 | |
4 575 223.0492 | |
4 622 100.2272 | |
4 654 464.4147 | |
4 658 096.8924 | |
4 589 104.3721 | |
4 659 931.3120 | |
4 681 380.6749 | |
4 772 517.3190 | |
4 861 895.8272 | |
4 904 325.6407 | |
5 022 198.1811 | |
4 788 873.4192 | |
4 796 735.2011 | |
4 700 336.1320 | |
4 577 086.0638 | |
4 516 354.2162 | |
4 631 004.1500 | |
4 569 846.9564 | |
4 525 387.4015 | |
4 532 580.5715 | |
4 553 278.0723 | |
4 500 830.7838 | |
4 486 845.5615 | |
4 474 780.7641 | |
4 489 659.6465 | |
4 545 378.4691 | |
2 341 698.6298 | |
2 293 656.8545 | |
2 252 759.8150 | |
2 272 636.6672 | |
2 217 506.8086 | |
2 204 712.4598 | |
2 223 287.4961 | |
2 202 064.8195 | |
2 219 609.8147 | |
2 255 133.1001 | |
2 293 829.7925 | |
2 277 118.9185 | |
2 270 125.8944 | |
2 248 161.5554 | |
2 177 687.7548 | |
2 279 215.1092 | |
2 260 214.2055 | |
2 277 826.5071 | |
2 273 635.0466 | |
2 253 345.6935 | |
2 236 469.8271 | |
2 243 170.0412 | |
2 348 006.0613 | |
2 388 235.0009 | |
2 399 722.3392 | |
2 361 505.6382 | |
2 350 494.0997 | |
2 308 813.6336 | |
2 254 585.2431 | |
2 239 020.4433 | |
2 228 324.2098 | |
2 178 473.9500 | |
2 175 043.7587 | |
2 153 003.9700 | |
1 323 447.9853 | |
887 391.9169 | |
863 801.3418 | |
884 407.5094 | |
928 434.0635 | |
932 568.7901 | |
938 715.8026 | |
952 690.1056 | |
951 532.2105 | |
942 169.8184 | |
947 455.7346 | |
995 874.6188 | |
962 530.4106 | |
963 739.4412 | |
937 206.3741 | |
956 030.4911 | |
912 248.4164 | |
942 220.7746 | |
969 148.1041 | |
959 046.3339 | |
971 392.1541 | |
975 042.5676 | |
975 315.8692 | |
986 098.9353 | |
978 854.8699 | |
963 924.0731 | |
981 034.8677 | |
1 000 606.9222 | |
986 995.9501 | |
1 006 605.6710 | |
987 215.0722 | |
1 015 521.0865 | |
1 038 031.1923 | |
1 012 686.4029 | |
1 006 745.0669 | |
933 255.0370 | |
924 683.9254 | |
916 054.7649 | |
909 918.4316 | |
900 690.2091 | |
884 814.8588 | |
870 555.2160 | |
893 806.3350 | |
886 101.9581 | |
890 335.3703 | |
871 423.9936 | |
874 374.5058 | |
877 123.4625 | |
867 528.9101 | |
881 065.4108 | |
855 594.7503 | |
831 758.7268 | |
806 321.7629 | |
776 457.8498 | |
859 029.2591 | |
820 092.9004 | |
851 793.7579 | |
815 879.0203 | |
809 709.6863 | |
813 098.6380 | |
814 261.2189 | |
804 149.3134 | |
795 834.5303 | |
805 453.1510 | |
780 247.4846 | |
765 007.5403 | |
759 944.8831 | |
752 561.2393 | |
753 313.0227 | |
748 848.2457 | |
758 010.3859 | |
749 709.1037 | |
776 007.1385 | |
768 255.9012 | |
764 207.4834 | |
768 067.5633 | |
766 089.2671 | |
761 840.5699 | |
782 978.3054 | |
770 821.0245 | |
771 383.8080 | |
786 258.9362 | |
788 537.3508 | |
769 672.2064 | |
779 473.0328 | |
758 985.2119 | |
733 994.6762 | |
733 319.8637 | |
729 030.7818 | |
721 477.3112 | |
714 702.5500 | |
734 079.0156 | |
689 992.1333 | |
684 643.8622 | |
682 494.7740 | |
662 217.5506 | |
657 932.9689 | |
670 222.9596 | |
660 687.5335 | |
659 478.7316 | |
656 472.3785 | |
663 582.7200 | |
668 509.1921 | |
663 031.2640 | |
680 730.1468 | |
671 328.5668 | |
665 701.1220 | |
662 882.7059 | |
683 668.4036 | |
683 124.1506 | |
673 541.1845 | |
675 564.4627 | |
671 556.0053 | |
659 137.0153 | |
665 168.6506 | |
663 787.8955 | |
661 133.2769 | |
653 635.9305 | |
641 611.0226 | |
640 800.3883 | |
634 111.0053 | |
629 694.0000 | |
630 455.7603 | |
619 187.9239 | |
634 111.5629 | |
633 549.6944 | |
629 499.5591 | |
631 840.0108 | |
613 189.3995 | |
612 328.5716 | |
617 701.5372 | |
617 217.0766 | |
615 472.1567 | |
618 433.4732 | |
623 730.2049 | |
613 488.9256 | |
614 390.0068 | |
622 450.9429 | |
629 590.0658 | |
630 518.4512 | |
638 988.6456 | |
648 102.3769 | |
639 785.9846 | |
651 971.1637 | |
659 947.2658 | |
668 607.8696 | |
665 156.1482 | |
668 492.5817 | |
665 690.5738 | |
676 609.7552 | |
677 656.4047 | |
677 315.9392 | |
682 051.8439 | |
694 327.9838 | |
688 332.3552 | |
690 965.2493 | |
696 779.4629 | |
678 314.9960 | |
682 412.6010 | |
680 321.5053 | |
686 113.7465 | |
692 871.2087 | |
681 122.5367 | |
690 490.3360 | |
690 733.4088 | |
686 685.1808 | |
691 014.5048 | |
679 043.5386 | |
673 098.9354 | |
655 935.2294 | |
649 640.8346 | |
640 072.7017 | |
657 471.3114 | |
666 670.6539 | |
658 883.9293 | |
658 125.1636 | |
659 229.1910 | |
657 815.4857 | |
660 599.7844 | |
667 007.3677 | |
660 876.8833 | |
654 662.0247 | |
673 823.8917 | |
674 123.0456 | |
683 622.2476 | |
686 392.6413 | |
678 674.0611 | |
665 151.4638 | |
658 879.7434 | |
270 079.6920 | |
272 205.7660 | |
268 728.3750 | |
264 292.6081 | |
260 154.3588 | |
262 231.9850 | |
266 476.7118 | |
266 600.8944 | |
271 218.8463 | |
274 485.9155 | |
271 614.2159 | |
270 781.7625 | |
634 525.9681 | |
631 776.8109 | |
652 002.7056 | |
660 833.2871 | |
659 766.5445 | |
644 314.2215 | |
638 836.1436 | |
640 663.0811 | |
632 789.6986 | |
622 741.6145 | |
638 107.5067 | |
638 791.8491 | |
635 505.7173 | |
633 399.0420 | |
631 121.3728 | |
617 536.0668 | |
628 075.0419 | |
617 562.4962 | |
609 650.6869 | |
586 453.0792 | |
584 369.9177 | |
585 793.0130 | |
599 730.3196 | |
610 136.6968 | |
608 434.6401 | |
621 647.0668 | |
627 239.4894 | |
661 356.5044 | |
661 771.0699 | |
653 052.5245 | |
646 032.5428 | |
649 752.5562 | |
280 312.0974 | |
285 288.3554 | |
279 567.0251 | |
283 875.0052 | |
283 791.5997 | |
281 486.4010 | |
286 446.9633 | |
285 663.6764 | |
283 919.4184 | |
288 254.7381 | |
286 160.5563 | |
287 910.9181 | |
18 337.7806 | |
18 239.9970 | |
17 466.2808 | |
17 250.8642 | |
16 744.2097 | |
16 594.8352 | |
17 182.0910 | |
17 317.2363 | |
17 596.3316 | |
17 474.5848 | |
17 008.8858 | |
16 834.9775 | |
16 906.3614 | |
15 992.9823 | |
15 928.5632 | |
16 330.7408 | |
16 519.6906 | |
16 450.2514 | |
16 236.2635 | |
16 223.2849 | |
16 134.3870 | |
15 088.8717 | |
14 542.3837 | |
14 480.5539 | |
14 235.0571 | |
14 575.7398 | |
14 032.4403 | |
14 219.0812 | |
13 859.0682 | |
14 166.5098 | |
14 096.0881 | |
14 035.0298 | |
14 153.4403 | |
13 818.2559 | |
206 808.1067 | |
214 324.8803 | |
219 648.7388 | |
221 452.0082 | |
219 521.1613 | |
214 531.9794 | |
214 167.0099 | |
214 288.1786 | |
209 546.2350 | |
211 801.6258 | |
214 446.9960 | |
217 159.4289 | |
211 558.2240 | |
208 066.9021 | |
205 128.2306 | |
207 041.7103 | |
207 376.3383 | |
219 049.4663 | |
221 620.7436 | |
222 523.0836 | |
224 391.8540 | |
224 386.1884 | |
221 875.8135 | |
224 540.5463 | |
227 974.9671 | |
231 536.3187 | |
223 652.1429 | |
224 499.5193 | |
260 435.2357 | |
257 900.9343 | |
254 204.5048 | |
258 660.2561 | |
251 003.4705 | |
252 059.3063 | |
243 728.4013 | |
220 491.0679 | |
227 959.8459 | |
227 044.0132 | |
232 579.7598 | |
240 896.1961 | |
243 860.0869 | |
236 169.6207 | |
234 339.0385 | |
223 372.8196 | |
217 160.1903 | |
211 739.6381 | |
209 112.3338 | |
210 305.1972 | |
209 260.1278 | |
209 239.2308 | |
204 835.0886 | |
200 448.1953 | |
192 793.5268 | |
192 392.4749 | |
200 669.8518 | |
203 028.3838 | |
200 238.7585 | |
195 011.2990 | |
194 519.4721 | |
192 262.8110 | |
190 619.0708 | |
192 497.4406 | |
196 028.5801 | |
194 147.0116 | |
195 851.9613 | |
195 952.8764 | |
192 464.4777 | |
195 148.4389 | |
196 362.2779 | |
195 683.8882 | |
197 514.8113 | |
198 599.3122 | |
196 509.2323 | |
189 946.0240 | |
187 006.4152 | |
185 747.2169 | |
192 942.0118 | |
193 098.6966 | |
192 108.6090 | |
194 338.5179 | |
192 081.4141 | |
188 214.0721 | |
193 634.2759 | |
186 619.2527 | |
183 363.0366 | |
187 712.3936 | |
196 149.0462 | |
190 678.9647 | |
194 650.6115 | |
189 934.0095 | |
189 531.4802 | |
181 875.6487 | |
178 259.9399 | |
178 829.3131 | |
178 538.7071 | |
177 463.3941 | |
174 959.8220 | |
168 531.8809 | |
169 164.5880 | |
174 203.2987 | |
174 151.8958 | |
171 087.8748 | |
175 347.1194 | |
178 527.2599 | |
179 422.8728 | |
182 589.8497 | |
189 073.1504 | |
181 729.1050 | |
176 107.8745 | |
181 679.9766 | |
177 399.8860 | |
175 784.9467 | |
170 443.7713 | |
179 151.5851 | |
158 482.0129 | |
158 772.8933 | |
151 954.8323 | |
141 243.4943 | |
137 576.9193 | |
93 037.0178 | |
93 783.4613 | |
90 166.9834 | |
86 694.5072 | |
88 017.3532 | |
98 644.1666 | |
97 818.5968 | |
97 955.2418 | |
98 663.8393 | |
98 229.6572 | |
98 229.6969 | |
99 300.8736 | |
100 810.2599 | |
100 898.9283 | |
99 393.6529 | |
95 148.0180 | |
110 792.4453 | |
112 838.0855 |