Исторический Золото / узбекский сум
История дневной ставки XAU /UZS с Среда, 27 Март 2013.
Максимально было достигнуто
1 Золото = 30 375 810.0321 узбекский сум
минимум на
1 Золото = 2.2472 узбекский сум
| Date | XAU/UZS |
|---|---|
| 29 682 745.8703 | |
| 30 180 473.0411 | |
| 29 590 654.6081 | |
| 28 417 941.3379 | |
| 27 396 834.5001 | |
| 27 224 429.2537 | |
| 27 340 687.7924 | |
| 26 494 597.5117 | |
| 25 365 288.3836 | |
| 24 887 498.4329 | |
| 24 920 671.5135 | |
| 25 028 563.8870 | |
| 25 143 281.3827 | |
| 25 051 085.9954 | |
| 25 335 190.3401 | |
| 25 102 148.6929 | |
| 25 535 209.0817 | |
| 25 495 622.8529 | |
| 25 114 538.3936 | |
| 24 455 963.1304 | |
| 24 972 483.4291 | |
| 24 805 169.4906 | |
| 24 334 922.2183 | |
| 23 923 866.2056 | |
| 24 261 825.9067 | |
| 24 365 981.3682 | |
| 24 122 324.3400 | |
| 23 441 273.6055 | |
| 22 680 733.6574 | |
| 22 273 421.4866 | |
| 23 411 488.6295 | |
| 23 529 784.2164 | |
| 23 340 830.9881 | |
| 23 496 055.9794 | |
| 23 194 815.1513 | |
| 22 846 022.4859 | |
| 23 042 309.5824 | |
| 22 598 492.1430 | |
| 22 833 633.0951 | |
| 22 649 633.0505 | |
| 22 657 506.2125 | |
| 22 271 040.2317 | |
| 22 200 625.7119 | |
| 22 095 478.0954 | |
| 22 421 315.4692 | |
| 22 433 090.9992 | |
| 22 416 217.7405 | |
| 22 170 335.6988 | |
| 22 563 829.7291 | |
| 23 026 117.1148 | |
| 23 134 299.5524 | |
| 22 567 513.6310 | |
| 22 727 846.9362 | |
| 22 833 832.2260 | |
| 21 851 376.9681 | |
| 21 006 687.0561 | |
| 20 626 013.7953 | |
| 20 854 209.8421 | |
| 21 029 129.1665 | |
| 21 191 702.3548 | |
| 21 781 780.0439 | |
| 21 814 764.4139 | |
| 21 754 784.9157 | |
| 21 120 297.5284 | |
| 20 575 586.6550 | |
| 20 188 220.3909 | |
| 20 180 082.7835 | |
| 20 074 038.3884 | |
| 19 954 862.9370 | |
| 19 562 124.8979 | |
| 19 476 463.5932 | |
| 19 818 102.0055 | |
| 18 687 029.9448 | |
| 18 257 538.2278 | |
| 18 328 470.2516 | |
| 18 382 158.1286 | |
| 18 449 155.0931 | |
| 18 735 881.1055 | |
| 17 968 017.5988 | |
| 18 379 690.6615 | |
| 18 906 263.3076 | |
| 18 797 403.0493 | |
| 19 019 441.2150 | |
| 18 918 838.6919 | |
| 19 420 484.6328 | |
| 19 463 451.0927 | |
| 19 410 057.2088 | |
| 18 847 622.5868 | |
| 18 704 263.2886 | |
| 18 962 851.7694 | |
| 19 602 402.7857 | |
| 19 749 275.1974 | |
| 20 147 348.8398 | |
| 20 041 996.0172 | |
| 20 260 205.1353 | |
| 20 432 409.5665 | |
| 20 568 673.0095 | |
| 20 379 961.2270 | |
| 20 649 234.8103 | |
| 20 829 794.8915 | |
| 21 385 269.2574 | |
| 22 287 986.1140 | |
| 21 459 067.4315 | |
| 21 768 384.5649 | |
| 20 760 596.2781 | |
| 20 700 641.7822 | |
| 20 318 688.1751 | |
| 19 781 476.2852 | |
| 19 439 974.7670 | |
| 19 961 056.3624 | |
| 19 718 529.9271 | |
| 19 521 921.2191 | |
| 19 550 896.8177 | |
| 19 603 649.6607 | |
| 19 390 779.7295 | |
| 19 351 092.0099 | |
| 19 182 592.4453 | |
| 19 278 944.2871 | |
| 19 481 802.7471 | |
| 19 973 490.1424 | |
| 19 515 190.6408 | |
| 19 144 449.6282 | |
| 19 342 701.9485 | |
| 18 874 902.9788 | |
| 18 703 238.8676 | |
| 18 899 176.3911 | |
| 18 697 322.0235 | |
| 18 869 091.7903 | |
| 19 114 791.6777 | |
| 19 485 641.9645 | |
| 19 288 861.7398 | |
| 19 213 651.6757 | |
| 19 096 600.8697 | |
| 18 419 950.0776 | |
| 19 310 701.7244 | |
| 19 147 837.7666 | |
| 19 172 213.3554 | |
| 19 198 081.8066 | |
| 18 976 090.9739 | |
| 18 806 440.9377 | |
| 18 894 809.5756 | |
| 19 800 328.9352 | |
| 20 010 218.5142 | |
| 20 167 532.4068 | |
| 19 878 475.4246 | |
| 19 749 998.4627 | |
| 19 334 648.9139 | |
| 18 865 467.3254 | |
| 18 767 713.4195 | |
| 18 649 125.9050 | |
| 18 148 399.6586 | |
| 18 114 803.0417 | |
| 17 960 393.1877 | |
| 18 251 690.0388 | |
| 18 184 218.9652 | |
| 17 669 203.3966 | |
| 18 137 849.8921 | |
| 19 100 573.3610 | |
| 19 179 390.3143 | |
| 19 267 062.6301 | |
| 19 536 230.6346 | |
| 19 522 962.5283 | |
| 19 245 542.4850 | |
| 19 326 390.6296 | |
| 20 289 648.3521 | |
| 19 646 652.9870 | |
| 19 670 746.6321 | |
| 19 001 758.5585 | |
| 19 379 587.2125 | |
| 18 481 028.8795 | |
| 19 090 627.0842 | |
| 19 549 941.7754 | |
| 19 396 199.1935 | |
| 19 631 715.0871 | |
| 19 694 672.9663 | |
| 19 736 793.1653 | |
| 19 926 543.1958 | |
| 19 736 103.5860 | |
| 19 351 500.5174 | |
| 19 745 023.6086 | |
| 20 118 151.9219 | |
| 19 825 948.3073 | |
| 20 176 722.7168 | |
| 19 805 673.0253 | |
| 20 246 740.3380 | |
| 20 754 609.3701 | |
| 20 150 247.8653 | |
| 20 073 379.1132 | |
| 18 560 670.3857 | |
| 18 385 314.6286 | |
| 18 198 420.3149 | |
| 18 060 928.8144 | |
| 17 847 680.7791 | |
| 17 543 475.4174 | |
| 17 219 159.6300 | |
| 17 681 982.6492 | |
| 17 504 910.9689 | |
| 17 576 259.5464 | |
| 17 203 002.1803 | |
| 17 245 356.2621 | |
| 17 324 895.2878 | |
| 17 105 414.7017 | |
| 16 339 801.4270 | |
| 15 952 740.3802 | |
| 15 457 920.9916 | |
| 14 837 158.9918 | |
| 14 328 126.0758 | |
| 15 855 864.0220 | |
| 15 133 685.4844 | |
| 15 741 168.4006 | |
| 15 114 712.0214 | |
| 14 979 366.2321 | |
| 15 029 408.2806 | |
| 15 119 847.9033 | |
| 14 897 568.6628 | |
| 14 759 563.2738 | |
| 14 868 763.1226 | |
| 14 423 034.0065 | |
| 14 144 628.4644 | |
| 14 061 688.4838 | |
| 13 920 568.2339 | |
| 13 910 799.6287 | |
| 13 823 163.9604 | |
| 13 982 936.5190 | |
| 13 787 826.4173 | |
| 14 249 425.8850 | |
| 14 104 993.7769 | |
| 14 003 782.5399 | |
| 14 081 960.0290 | |
| 14 057 081.7797 | |
| 13 933 128.4470 | |
| 14 308 006.8728 | |
| 14 098 996.6919 | |
| 14 047 608.7216 | |
| 14 303 096.9601 | |
| 14 332 786.6798 | |
| 13 691 958.2818 | |
| 13 162 976.3860 | |
| 12 787 415.3272 | |
| 12 304 071.1069 | |
| 12 219 278.3822 | |
| 12 158 739.4582 | |
| 11 968 935.8824 | |
| 11 910 669.8533 | |
| 12 187 429.2717 | |
| 11 412 074.0924 | |
| 11 323 695.2263 | |
| 11 241 719.0840 | |
| 10 892 120.7108 | |
| 10 802 803.1418 | |
| 10 996 059.4204 | |
| 10 836 830.4829 | |
| 10 814 304.4259 | |
| 10 783 791.3422 | |
| 10 890 887.1029 | |
| 10 959 374.1026 | |
| 10 826 226.8335 | |
| 11 096 575.3049 | |
| 10 921 632.7037 | |
| 10 833 755.2568 | |
| 10 800 558.6243 | |
| 11 153 069.3655 | |
| 11 133 867.2058 | |
| 10 981 908.8788 | |
| 11 009 344.8080 | |
| 10 940 284.0509 | |
| 10 687 823.2421 | |
| 10 783 238.7317 | |
| 10 745 658.2620 | |
| 10 706 595.6368 | |
| 10 579 497.9918 | |
| 10 363 798.4235 | |
| 10 333 206.6041 | |
| 10 227 608.4038 | |
| 10 138 899.6772 | |
| 10 127 156.3631 | |
| 9 914 735.3325 | |
| 10 153 073.2854 | |
| 10 126 475.5207 | |
| 10 039 831.4201 | |
| 10 051 360.3230 | |
| 9 741 037.1979 | |
| 9 613 467.5764 | |
| 9 651 763.8366 | |
| 9 425 556.5210 | |
| 9 355 596.5368 | |
| 9 399 698.3034 | |
| 9 446 830.0338 | |
| 9 285 788.3312 | |
| 9 293 485.0281 | |
| 9 418 623.6189 | |
| 9 526 901.8635 | |
| 9 533 846.2215 | |
| 9 687 332.1076 | |
| 9 866 355.5253 | |
| 9 765 421.8363 | |
| 9 977 419.5538 | |
| 10 131 174.3103 | |
| 10 307 159.2566 | |
| 10 315 950.4123 | |
| 10 393 479.8532 | |
| 10 359 440.4368 | |
| 10 546 152.2791 | |
| 10 613 025.8059 | |
| 10 617 903.1006 | |
| 10 705 707.7742 | |
| 10 906 048.4885 | |
| 10 784 850.5788 | |
| 10 887 944.2068 | |
| 11 013 385.2350 | |
| 10 724 257.0320 | |
| 10 809 408.8992 | |
| 10 793 408.4126 | |
| 10 908 394.6261 | |
| 11 016 236.5667 | |
| 10 834 967.6154 | |
| 10 982 905.2416 | |
| 10 967 389.0083 | |
| 10 883 075.0387 | |
| 10 911 028.7668 | |
| 10 742 182.7674 | |
| 10 587 304.0398 | |
| 10 260 979.2839 | |
| 10 249 777.8634 | |
| 10 075 509.2972 | |
| 10 327 332.4183 | |
| 10 499 036.5292 | |
| 10 360 284.0590 | |
| 10 297 117.6672 | |
| 10 355 858.9000 | |
| 10 319 341.9554 | |
| 10 333 382.0750 | |
| 10 440 975.4662 | |
| 10 337 506.6261 | |
| 10 266 639.7946 | |
| 10 594 609.5678 | |
| 10 595 419.5800 | |
| 10 799 372.5884 | |
| 5 616 893.3775 | |
| 5 493 118.6219 | |
| 5 340 002.1214 | |
| 5 288 364.5940 | |
| 5 146 144.5968 | |
| 5 178 982.4096 | |
| 5 072 463.9242 | |
| 4 942 973.5847 | |
| 4 835 901.8979 | |
| 4 848 420.6314 | |
| 4 884 137.1766 | |
| 4 880 276.2435 | |
| 4 957 670.7858 | |
| 4 919 638.2156 | |
| 4 849 320.1845 | |
| 4 776 247.4229 | |
| 4 688 616.4120 | |
| 4 601 630.8350 | |
| 4 743 145.7381 | |
| 4 778 361.8765 | |
| 4 734 030.4492 | |
| 4 605 864.9925 | |
| 4 503 926.1491 | |
| 4 510 820.7656 | |
| 4 326 043.5556 | |
| 4 269 590.4620 | |
| 4 302 435.8824 | |
| 4 248 806.8210 | |
| 4 108 078.5709 | |
| 4 096 447.7848 | |
| 4 062 561.9976 | |
| 3 897 557.7271 | |
| 3 994 123.9074 | |
| 3 921 306.0464 | |
| 3 833 288.4306 | |
| 3 703 780.7031 | |
| 3 667 919.0667 | |
| 3 680 728.2270 | |
| 3 750 725.0945 | |
| 3 796 649.7171 | |
| 3 765 193.2257 | |
| 3 824 765.6254 | |
| 3 832 235.5000 | |
| 4 014 338.8303 | |
| 3 990 290.4581 | |
| 3 885 960.4086 | |
| 3 846 568.7900 | |
| 3 837 014.3366 | |
| 3 998 736.3243 | |
| 4 044 562.3909 | |
| 3 930 995.3627 | |
| 3 985 606.5839 | |
| 3 962 191.3991 | |
| 3 937 866.7571 | |
| 4 010 604.0389 | |
| 4 001 982.9335 | |
| 3 956 020.3885 | |
| 3 996 373.0831 | |
| 3 955 270.4698 | |
| 3 946 668.4007 | |
| 250 956.9378 | |
| 248 098.3867 | |
| 234 311.3244 | |
| 231 488.8674 | |
| 223 668.4866 | |
| 221 518.1258 | |
| 228 443.6069 | |
| 229 696.5263 | |
| 232 466.3551 | |
| 230 142.6599 | |
| 224 388.0245 | |
| 221 600.5276 | |
| 222 170.5804 | |
| 220 003.8913 | |
| 217 684.7757 | |
| 222 023.5750 | |
| 224 954.2326 | |
| 224 046.9838 | |
| 217 918.2685 | |
| 217 743.0675 | |
| 218 122.1152 | |
| 203 610.8964 | |
| 196 168.2600 | |
| 192 378.2568 | |
| 191 160.1763 | |
| 193 269.1155 | |
| 185 161.8978 | |
| 186 068.1323 | |
| 183 749.4978 | |
| 184 140.7071 | |
| 182 477.1241 | |
| 180 242.4952 | |
| 183 302.9364 | |
| 182 501.4106 | |
| 2 959 523.7707 | |
| 3 039 873.1020 | |
| 3 095 086.7630 | |
| 3 113 454.7706 | |
| 3 064 958.9226 | |
| 2 982 997.0418 | |
| 2 968 804.2679 | |
| 2 963 062.9296 | |
| 2 891 714.4960 | |
| 2 920 299.8609 | |
| 2 947 781.7469 | |
| 2 982 103.9064 | |
| 2 900 773.1646 | |
| 2 843 119.8983 | |
| 2 800 196.3623 | |
| 2 818 661.8674 | |
| 2 819 998.8842 | |
| 2 968 628.6126 | |
| 3 002 596.7739 | |
| 3 005 069.9468 | |
| 3 028 726.8098 | |
| 3 024 491.3485 | |
| 2 980 996.1159 | |
| 3 012 277.1295 | |
| 3 050 750.9103 | |
| 3 091 526.6574 | |
| 2 980 676.9644 | |
| 2 986 757.5927 | |
| 3 015 152.9050 | |
| 2 999 129.9475 | |
| 2 992 382.2597 | |
| 3 036 887.9976 | |
| 2 956 502.4013 | |
| 2 956 471.8649 | |
| 2 854 305.3087 | |
| 2 880 914.3192 | |
| 2 977 806.8885 | |
| 2 961 075.8064 | |
| 3 021 554.9505 | |
| 3 038 671.1318 | |
| 3 128 998.8608 | |
| 3 124 166.0718 | |
| 3 111 589.7560 | |
| 2 996 398.8097 | |
| 2 934 341.1290 | |
| 2 871 871.9595 | |
| 2 851 949.8259 | |
| 2 884 966.3555 | |
| 2 902 669.4808 | |
| 2 922 970.7800 | |
| 2 887 476.7544 | |
| 2 856 148.3813 | |
| 2 748 060.4366 | |
| 2 792 937.4748 | |
| 2 923 768.1579 | |
| 2 962 905.2217 | |
| 2 933 885.2601 | |
| 2 860 150.4620 | |
| 2 879 642.9324 | |
| 2 875 336.8826 | |
| 2 914 390.3206 | |
| 2 960 308.0973 | |
| 3 021 474.2867 | |
| 2 993 527.8525 | |
| 3 047 651.9069 | |
| 3 056 872.6861 | |
| 3 011 251.9201 | |
| 3 043 653.3740 | |
| 3 059 237.9123 | |
| 3 043 535.4301 | |
| 3 052 409.0720 | |
| 3 069 598.4889 | |
| 3 037 867.4301 | |
| 2 935 463.0133 | |
| 2 890 812.2258 | |
| 2 863 244.2668 | |
| 2 964 108.8757 | |
| 2 963 530.3112 | |
| 2 964 211.3789 | |
| 2 992 114.5329 | |
| 2 955 669.7749 | |
| 2 932 695.9025 | |
| 3 018 477.4149 | |
| 2 939 174.1282 | |
| 2 906 457.9037 | |
| 2 940 643.3302 | |
| 3 090 915.3939 | |
| 2 998 213.2509 | |
| 3 050 296.8009 | |
| 2 977 380.2340 | |
| 2 931 486.0045 | |
| 2 812 912.0340 | |
| 2 769 240.7805 | |
| 2 767 011.2566 | |
| 2 763 092.8694 | |
| 2 759 826.5286 | |
| 2 725 545.9209 | |
| 2 634 869.5622 | |
| 2 639 114.2620 | |
| 2 703 018.9837 | |
| 2 696 109.1497 | |
| 2 643 583.4392 | |
| 2 704 763.4034 | |
| 2 748 784.5173 | |
| 2 789 973.8973 | |
| 2 842 167.6677 | |
| 2 962 152.9779 | |
| 2 847 561.4447 | |
| 2 741 129.4869 | |
| 2 846 990.6506 | |
| 2 865 433.3851 | |
| 2 842 324.9116 | |
| 2 791 185.5538 | |
| 2 967 388.0191 | |
| 2 969 426.7233 | |
| 2 974 776.1862 | |
| 2 919 920.2388 | |
| 2 827 924.9068 | |
| 2 751 272.9775 | |
| 2 781 693.0984 | |
| 2 813 028.9365 | |
| 2 686 108.6770 | |
| 2 590 705.9445 | |
| 2 629 289.0567 | |
| 2 940 340.3305 | |
| 2 900 619.9767 | |
| 2 897 928.6728 | |
| 2 898 328.1568 | |
| 2 909 899.4502 | |
| 2 889 624.8993 | |
| 2 935 216.0340 | |
| 2 966 915.3016 | |
| 2 964 383.9535 | |
| 2 916 050.4162 | |
| 2 778 922.6885 | |
| 3 229 882.6835 | |
| 3 270 351.1925 |