Исторический узбекский сум / Золото

История дневной ставки UZS /XAU с Среда, 27 Март 2013.

Максимально было достигнуто

1 узбекский сум = 0.444995029534 Золото

минимум на

1 узбекский сум = 0.000000014998 Золото

История Цена XAU / UZS

Date UZS/XAU
0.000000020858
0.000000020749
0.000000020011
0.000000020701
0.000000019916
0.000000019339
0.000000019350
0.000000018711
0.000000018271
0.000000018137
0.000000017273
0.000000018440
0.000000017621
0.000000017138
0.000000017343
0.000000017629
0.000000018110
0.000000018477
0.000000016492
0.000000015946
0.000000015333
0.000000015679
0.000000016394
0.000000016173
0.000000017109
0.000000016433
0.000000017923
0.000000017915
0.000000018786
0.000000019104
0.000000018679
0.000000019181
0.000000019882
0.000000019827
0.000000020106
0.000000020582
0.000000020194
0.000000020884
0.000000020629
0.000000018932
0.000000019938
0.000000020882
0.000000021517
0.000000021613
0.000000021893
0.000000022026
0.000000023077
0.000000024136
0.000000023958
0.000000023593
0.000000023289
0.000000023971
0.000000023388
0.000000023629
0.000000023876
0.000000023856
0.000000023944
0.000000023084
0.000000023525
0.000000023104
0.000000023135
0.000000024020
0.000000023974
0.000000023140
0.000000023134
0.000000022528
0.000000023992
0.000000025892
0.000000024728
0.000000025639
0.000000025741
0.000000026773
0.000000026429
0.000000026273
0.000000026568
0.000000026393
0.000000027347
0.000000028117
0.000000028423
0.000000028878
0.000000029326
0.000000029744
0.000000029596
0.000000029308
0.000000029179
0.000000029471
0.000000029871
0.000000029849
0.000000029715
0.000000028537
0.000000028481
0.000000028668
0.000000029527
0.000000029602
0.000000029821
0.000000029919
0.000000030342
0.000000031399
0.000000031688
0.000000031329
0.000000031554
0.000000031944
0.000000033056
0.000000033321
0.000000033062
0.000000032676
0.000000033582
0.000000034143
0.000000034014
0.000000034059
0.000000034226
0.000000033734
0.000000033457
0.000000032433
0.000000033640
0.000000033926
0.000000034044
0.000000033690
0.000000033134
0.000000033794
0.000000035189
0.000000036501
0.000000036732
0.000000036576
0.000000037744
0.000000039424
0.000000040181
0.000000040127
0.000000039954
0.000000039772
0.000000039918
0.000000039471
0.000000039837
0.000000039162
0.000000039222
0.000000039818
0.000000040890
0.000000040044
0.000000040314
0.000000041093
0.000000041799
0.000000041217
0.000000041041
0.000000041455
0.000000042660
0.000000044090
0.000000044897
0.000000042714
0.000000042499
0.000000042843
0.000000042560
0.000000043113
0.000000043771
0.000000043398
0.000000044251
0.000000043795
0.000000044151
0.000000044135
0.000000044901
0.000000045044
0.000000045258
0.000000044600
0.000000044577
0.000000044611
0.000000045105
0.000000044319
0.000000043429
0.000000043226
0.000000044311
0.000000043999
0.000000043795
0.000000045764
0.000000047604
0.000000048482
0.000000047952
0.000000047553
0.000000047188
0.000000045910
0.000000045841
0.000000045967
0.000000047348
0.000000048601
0.000000049534
0.000000049554
0.000000049816
0.000000050113
0.000000051119
0.000000051344
0.000000050459
0.000000053513
0.000000054772
0.000000054560
0.000000054401
0.000000054203
0.000000053374
0.000000055654
0.000000054408
0.000000052893
0.000000053199
0.000000052578
0.000000052857
0.000000051492
0.000000051378
0.000000051520
0.000000053057
0.000000053464
0.000000052735
0.000000051014
0.000000050635
0.000000049634
0.000000049895
0.000000049358
0.000000048942
0.000000048618
0.000000049068
0.000000048428
0.000000048008
0.000000046761
0.000000044867
0.000000046600
0.000000045938
0.000000048168
0.000000048308
0.000000049216
0.000000050552
0.000000051440
0.000000050098
0.000000050714
0.000000051224
0.000000051149
0.000000051011
0.000000051571
0.000000051677
0.000000052131
0.000000051870
0.000000051330
0.000000050066
0.000000051242
0.000000052234
0.000000051699
0.000000052980
0.000000053467
0.000000052912
0.000000053484
0.000000052997
0.000000052316
0.000000051320
0.000000051843
0.000000052046
0.000000052365
0.000000054289
0.000000051785
0.000000052225
0.000000052159
0.000000052089
0.000000052698
0.000000053173
0.000000052925
0.000000050504
0.000000049974
0.000000049585
0.000000050306
0.000000050633
0.000000051721
0.000000053007
0.000000053283
0.000000053622
0.000000055101
0.000000055203
0.000000055678
0.000000054789
0.000000054993
0.000000056596
0.000000055133
0.000000052354
0.000000052139
0.000000051902
0.000000051187
0.000000051222
0.000000051960
0.000000051743
0.000000049286
0.000000050899
0.000000050837
0.000000052627
0.000000051601
0.000000054110
0.000000052382
0.000000051151
0.000000051556
0.000000050938
0.000000050775
0.000000050667
0.000000050184
0.000000050669
0.000000051676
0.000000050646
0.000000049706
0.000000050439
0.000000049562
0.000000050491
0.000000049391
0.000000048182
0.000000049627
0.000000049817
0.000000053877
0.000000054391
0.000000054950
0.000000055368
0.000000056030
0.000000057001
0.000000058075
0.000000056555
0.000000057127
0.000000056895
0.000000058129
0.000000057987
0.000000057720
0.000000058461
0.000000061200
0.000000062685
0.000000064692
0.000000067398
0.000000069793
0.000000063068
0.000000066078
0.000000063528
0.000000066161
0.000000066758
0.000000066536
0.000000066138
0.000000067125
0.000000067753
0.000000067255
0.000000069334
0.000000070698
0.000000071115
0.000000071836
0.000000071887
0.000000072342
0.000000071516
0.000000072528
0.000000070178
0.000000070897
0.000000071409
0.000000071013
0.000000071139
0.000000071771
0.000000069891
0.000000070927
0.000000071186
0.000000069915
0.000000069770
0.000000073036
0.000000075971
0.000000078202
0.000000081274
0.000000081838
0.000000082245
0.000000083550
0.000000083958
0.000000082052
0.000000087626
0.000000088310
0.000000088954
0.000000091809
0.000000092569
0.000000090942
0.000000092278
0.000000092470
0.000000092732
0.000000091820
0.000000091246
0.000000092368
0.000000090118
0.000000091561
0.000000092304
0.000000092588
0.000000089661
0.000000089816
0.000000091059
0.000000090832
0.000000091405
0.000000093564
0.000000092737
0.000000093061
0.000000093400
0.000000094522
0.000000096490
0.000000096775
0.000000097775
0.000000098630
0.000000098744
0.000000100860
0.000000098492
0.000000098751
0.000000099603
0.000000099489
0.000000102658
0.000000104021
0.000000103608
0.000000106095
0.000000106888
0.000000106386
0.000000105856
0.000000107691
0.000000107602
0.000000106173
0.000000104966
0.000000104889
0.000000103228
0.000000101355
0.000000102402
0.000000100226
0.000000098705
0.000000097020
0.000000096937
0.000000096214
0.000000096530
0.000000094821
0.000000094224
0.000000094181
0.000000093408
0.000000091692
0.000000092723
0.000000091845
0.000000090799
0.000000093247
0.000000092512
0.000000092649
0.000000091673
0.000000090775
0.000000092294
0.000000091051
0.000000091179
0.000000091886
0.000000091650
0.000000093091
0.000000094453
0.000000097457
0.000000097563
0.000000099251
0.000000096830
0.000000095247
0.000000096522
0.000000097115
0.000000096564
0.000000096905
0.000000096774
0.000000095776
0.000000096735
0.000000097403
0.000000094388
0.000000094380
0.000000092598
0.000000178034
0.000000182046
0.000000187266
0.000000189094
0.000000194320
0.000000193088
0.000000197143
0.000000202307
0.000000206787
0.000000206253
0.000000204744
0.000000204906
0.000000201708
0.000000203267
0.000000206214
0.000000209369
0.000000213283
0.000000217314
0.000000210831
0.000000209277
0.000000211236
0.000000217114
0.000000222029
0.000000221689
0.000000231158
0.000000234215
0.000000232426
0.000000235360
0.000000243423
0.000000244114
0.000000246150
0.000000256571
0.000000250368
0.000000255017
0.000000260873
0.000000269994
0.000000272634
0.000000271685
0.000000266615
0.000000263390
0.000000265591
0.000000261454
0.000000260944
0.000000249107
0.000000250608
0.000000257337
0.000000259972
0.000000260619
0.000000250079
0.000000247246
0.000000254388
0.000000250903
0.000000252386
0.000000253945
0.000000249339
0.000000249876
0.000000252779
0.000000250227
0.000000252827
0.000000253378
0.000003984747
0.000004030659
0.000004267826
0.000004319862
0.000004470903
0.000004514303
0.000004377448
0.000004353570
0.000004301698
0.000004345131
0.000004456566
0.000004512625
0.000004501046
0.000004545374
0.000004593799
0.000004504026
0.000004445349
0.000004463350
0.000004588876
0.000004592569
0.000004584588
0.000004911329
0.000005097665
0.000005198093
0.000005231215
0.000005174132
0.000005400679
0.000005374375
0.000005442192
0.000005430630
0.000005480139
0.000005548081
0.000005455450
0.000005479410
0.000000337892
0.000000328961
0.000000323093
0.000000321187
0.000000326269
0.000000335233
0.000000336836
0.000000337489
0.000000345816
0.000000342431
0.000000339238
0.000000335334
0.000000344736
0.000000351726
0.000000357118
0.000000354778
0.000000354610
0.000000336856
0.000000333045
0.000000332771
0.000000330172
0.000000330634
0.000000335458
0.000000331975
0.000000327788
0.000000323465
0.000000335494
0.000000334811
0.000000331658
0.000000333430
0.000000334182
0.000000329284
0.000000338238
0.000000338241
0.000000350348
0.000000347112
0.000000335818
0.000000337715
0.000000330955
0.000000329091
0.000000319591
0.000000320085
0.000000321379
0.000000333734
0.000000340792
0.000000348205
0.000000350637
0.000000346624
0.000000344510
0.000000342118
0.000000346323
0.000000350122
0.000000363893
0.000000358046
0.000000342024
0.000000337507
0.000000340845
0.000000349632
0.000000347265
0.000000347785
0.000000343125
0.000000337803
0.000000330964
0.000000334054
0.000000328121
0.000000327132
0.000000332088
0.000000328553
0.000000326879
0.000000328565
0.000000327610
0.000000325776
0.000000329178
0.000000340662
0.000000345924
0.000000349254
0.000000337370
0.000000337435
0.000000337358
0.000000334212
0.000000338333
0.000000340983
0.000000331293
0.000000340232
0.000000344061
0.000000340062
0.000000323529
0.000000333532
0.000000327837
0.000000335866
0.000000341124
0.000000355503
0.000000361110
0.000000361401
0.000000361913
0.000000362342
0.000000366899
0.000000379525
0.000000378915
0.000000369957
0.000000370905
0.000000378274
0.000000369718
0.000000363797
0.000000358426
0.000000351844
0.000000337592
0.000000351178
0.000000364813
0.000000351248
0.000000348987
0.000000351825
0.000000358271
0.000000336997
0.000000336765
0.000000336160
0.000000342475
0.000000353616
0.000000363468
0.000000359493
0.000000355489
0.000000372286
0.000000385995
0.000000380331
0.000000340097
0.000000344754
0.000000345074
0.000000345026
0.000000343654
0.000000346066
0.000000340690
0.000000337050
0.000000337338
0.000000342930
0.000000359852
0.000000309609
0.000000305778