История дневной ставки XCD /ALL с Среда, 17 Март 2004.
Максимально было достигнуто
1 восточно-карибский доллар = 49.3212 албанский лек
минимум на
1 восточно-карибский доллар = 28.6874 албанский лек
Date | XCD/ALL |
---|---|
34.7373 | |
35.1340 | |
35.1121 | |
34.8166 | |
35.2533 | |
35.1690 | |
35.2193 | |
35.1059 | |
35.4522 | |
35.3957 | |
35.6151 | |
35.6162 | |
35.8491 | |
35.5146 | |
35.2802 | |
35.0384 | |
35.2921 | |
34.7058 | |
34.8796 | |
35.0905 | |
34.9462 | |
34.5288 | |
34.5792 | |
35.1839 | |
36.1135 | |
36.1283 | |
36.8353 | |
36.9086 | |
37.1029 | |
37.0706 | |
37.4264 | |
36.8741 | |
36.8892 | |
36.8080 | |
37.0685 | |
37.5825 | |
35.9930 | |
35.1896 | |
34.9988 | |
34.5244 | |
33.7222 | |
33.6407 | |
35.0226 | |
35.9199 | |
36.3483 | |
36.4972 | |
36.4732 | |
37.4813 | |
38.1335 | |
38.0069 | |
37.8732 | |
37.3472 | |
37.4069 | |
37.4189 | |
37.9677 | |
39.4916 | |
40.0098 | |
40.2620 | |
39.9988 | |
40.2447 | |
39.9506 | |
39.6852 | |
39.6106 | |
39.7888 | |
40.8477 | |
39.5771 | |
39.7271 | |
39.8752 | |
40.4667 | |
40.8435 | |
41.5841 | |
42.3520 | |
42.0991 | |
43.3135 | |
43.8861 | |
43.9582 | |
44.1566 | |
44.4701 | |
44.0280 | |
44.5745 | |
43.1197 | |
42.9644 | |
43.7328 | |
43.3935 | |
43.4816 | |
42.5606 | |
42.3517 | |
42.0850 | |
42.1512 | |
42.6705 | |
42.9542 | |
42.1763 | |
41.6846 | |
42.0859 | |
42.5128 | |
41.4723 | |
41.4906 | |
41.7641 | |
42.7537 | |
42.2896 | |
42.4263 | |
41.2272 | |
41.1519 | |
41.6853 | |
42.7423 | |
40.0546 | |
39.5593 | |
39.6884 | |
39.2735 | |
40.0217 | |
39.6411 | |
39.6727 | |
39.7767 | |
39.3050 | |
39.3313 | |
39.6434 | |
39.6805 | |
39.6359 | |
39.5532 | |
39.8654 | |
39.4887 | |
39.2733 | |
39.2349 | |
38.8954 | |
38.7967 | |
38.8377 | |
38.6935 | |
38.4443 | |
38.3185 | |
38.2082 | |
37.9556 | |
38.2073 | |
38.4028 | |
38.1406 | |
38.1792 | |
37.8406 | |
38.2616 | |
38.4235 | |
38.2355 | |
38.1350 | |
38.0483 | |
38.1463 | |
37.5389 | |
37.4650 | |
37.3478 | |
37.2738 | |
37.4472 | |
37.4248 | |
37.9104 | |
37.7486 | |
37.8184 | |
38.2145 | |
38.7360 | |
38.7422 | |
38.3047 | |
38.1127 | |
38.4985 | |
37.9934 | |
37.6875 | |
37.7145 | |
37.9273 | |
37.8390 | |
37.6139 | |
37.8800 | |
37.6110 | |
37.2694 | |
37.3364 | |
37.4414 | |
37.6616 | |
37.8872 | |
38.3654 | |
38.5380 | |
38.6484 | |
38.6376 | |
39.3756 | |
38.8064 | |
39.0309 | |
38.9421 | |
38.9447 | |
39.3252 | |
38.9835 | |
38.7115 | |
38.8737 | |
38.5235 | |
38.7396 | |
38.6548 | |
39.0084 | |
38.9132 | |
39.1195 | |
40.0674 | |
40.4797 | |
40.6681 | |
40.8728 | |
40.9310 | |
40.8633 | |
40.7135 | |
41.3449 | |
42.0395 | |
42.1088 | |
42.5452 | |
41.8602 | |
42.1564 | |
42.4562 | |
42.9251 | |
43.0255 | |
43.6827 | |
42.1968 | |
40.4838 | |
39.8540 | |
40.9280 | |
41.7553 | |
41.7758 | |
41.2562 | |
40.8117 | |
41.0586 | |
40.8192 | |
40.5372 | |
40.3392 | |
40.2569 | |
40.6165 | |
40.6170 | |
41.1155 | |
41.1535 | |
41.2104 | |
41.0286 | |
41.2593 | |
40.8413 | |
41.1646 | |
40.9797 | |
41.3316 | |
41.3176 | |
41.4336 | |
40.8674 | |
40.7763 | |
40.7481 | |
41.1686 | |
40.3304 | |
40.3656 | |
39.9740 | |
40.0844 | |
40.4769 | |
40.3187 | |
40.0825 | |
40.2312 | |
40.0462 | |
39.5474 | |
40.1242 | |
39.9401 | |
40.2027 | |
40.4719 | |
40.7034 | |
40.6531 | |
40.7780 | |
40.9244 | |
40.8079 | |
40.6067 | |
41.1207 | |
41.3243 | |
40.9235 | |
40.7967 | |
41.0212 | |
40.7984 | |
40.6422 | |
40.6800 | |
40.6386 | |
40.3322 | |
40.3692 | |
40.4623 | |
40.4385 | |
39.8881 | |
39.9425 | |
39.8749 | |
40.1954 | |
40.2026 | |
40.5185 | |
40.6283 | |
40.3009 | |
40.8705 | |
40.5193 | |
40.5005 | |
40.2566 | |
40.0548 | |
40.4493 | |
40.3427 | |
39.8046 | |
40.2166 | |
40.4679 | |
40.3045 | |
39.9828 | |
40.4249 | |
40.8281 | |
40.2583 | |
39.8661 | |
39.7143 | |
39.8791 | |
39.7051 | |
40.0943 | |
39.9003 | |
40.1692 | |
40.1785 | |
39.4542 | |
40.2133 | |
39.9269 | |
39.2978 | |
39.4537 | |
39.3884 | |
39.0502 | |
38.6226 | |
38.6956 | |
39.3332 | |
38.9448 | |
39.1112 | |
39.5814 | |
39.6664 | |
39.6661 | |
39.5232 | |
40.0911 | |
39.6347 | |
39.9066 | |
40.4122 | |
40.4433 | |
41.2199 | |
40.9471 | |
41.4494 | |
41.8723 | |
41.9351 | |
41.6598 | |
41.5690 | |
42.2058 | |
42.3274 | |
42.4806 | |
42.4321 | |
42.0385 | |
41.9904 | |
42.1843 | |
42.1917 | |
41.7422 | |
41.3780 | |
41.2856 | |
41.6024 | |
40.9914 | |
41.4456 | |
41.6314 | |
41.5180 | |
41.8123 | |
42.1824 | |
42.6949 | |
42.9869 | |
43.1651 | |
43.6903 | |
44.2008 | |
44.1181 | |
44.0328 | |
44.5145 | |
44.3670 | |
44.3087 | |
44.7316 | |
44.8603 | |
44.9741 | |
46.1099 | |
46.3653 | |
46.0545 | |
45.1351 | |
45.6664 | |
46.0666 | |
46.2665 | |
46.2007 | |
46.2210 | |
46.3306 | |
45.8403 | |
46.0970 | |
46.4963 | |
46.7775 | |
46.7138 | |
46.5059 | |
46.6097 | |
46.7737 | |
46.7309 | |
46.5769 | |
46.3063 | |
46.3629 | |
46.6543 | |
44.5237 | |
45.0755 | |
45.3353 | |
45.4054 | |
44.4871 | |
44.3103 | |
44.1375 | |
44.7102 | |
44.3785 | |
44.6023 | |
44.3576 | |
43.6466 | |
44.1855 | |
44.4430 | |
44.1172 | |
44.9370 | |
45.6196 | |
45.2873 | |
45.1582 | |
46.1873 | |
44.9798 | |
45.0460 | |
45.3053 | |
45.6153 | |
45.3414 | |
44.9210 | |
44.5482 | |
44.6889 | |
45.1676 | |
45.2648 | |
45.4268 | |
44.9816 | |
45.6314 | |
45.2602 | |
45.7777 | |
46.3143 | |
46.5156 | |
45.7673 | |
45.4082 | |
46.2412 | |
46.9091 | |
47.0166 | |
46.9584 | |
46.5339 | |
46.4473 | |
46.0844 | |
46.7810 | |
46.3853 | |
46.7590 | |
48.0580 | |
47.3957 | |
47.2757 | |
47.6042 | |
46.8140 | |
46.7212 | |
45.6334 | |
45.4717 | |
46.0182 | |
46.1064 | |
45.7471 | |
45.7287 | |
46.4079 | |
46.0944 | |
45.0536 | |
46.5941 | |
47.1687 | |
47.1363 | |
46.7275 | |
47.7186 | |
46.8221 | |
46.9017 | |
46.5274 | |
45.8737 | |
46.4342 | |
46.6314 | |
47.7226 | |
47.4364 | |
45.8397 | |
46.5776 | |
46.5920 | |
47.7924 | |
48.2334 | |
49.0144 | |
47.5639 | |
47.9531 | |
47.7540 | |
49.2410 | |
47.7494 | |
46.3552 | |
45.8624 | |
45.7058 | |
45.7091 | |
45.6642 | |
46.0691 | |
44.7510 | |
43.8972 | |
43.3671 | |
42.5750 | |
42.3580 | |
41.7255 | |
42.1391 | |
41.6208 | |
41.5725 | |
41.5495 | |
41.4473 | |
41.0413 | |
40.5251 | |
40.3382 | |
40.7535 | |
40.9709 | |
40.8501 | |
40.3754 | |
40.0505 | |
40.1426 | |
39.2907 | |
39.0213 | |
38.5115 | |
38.5181 | |
38.3907 | |
38.4320 | |
38.2979 | |
38.1153 | |
38.1689 | |
37.9739 | |
38.1556 | |
38.2329 | |
38.0821 | |
38.0893 | |
38.0058 | |
37.8214 | |
37.6885 | |
37.3771 | |
37.3966 | |
37.5557 | |
37.5133 | |
37.7032 | |
37.6833 | |
37.6189 | |
37.3695 | |
37.4382 | |
37.6916 | |
37.8388 | |
37.9715 | |
38.1091 | |
38.4138 | |
38.0566 | |
38.4189 | |
38.1630 | |
38.1336 | |
37.6270 | |
37.7839 | |
37.8021 | |
37.8345 | |
38.3377 | |
38.4047 | |
38.4440 | |
38.6612 | |
38.3882 | |
37.6823 | |
38.0647 | |
38.4226 | |
38.5978 | |
38.7040 | |
38.6817 | |
39.0160 | |
39.1536 | |
39.2243 | |
38.8381 | |
38.8870 | |
38.8694 | |
39.0150 | |
39.1293 | |
39.4260 | |
39.7452 | |
40.2455 | |
39.9995 | |
39.7493 | |
39.1705 | |
39.4029 | |
39.8488 | |
40.3529 | |
40.6371 | |
40.2028 | |
39.8021 | |
39.8287 | |
39.8271 | |
39.7591 | |
39.9123 | |
40.3476 | |
40.1688 | |
39.8841 | |
39.6778 | |
39.7083 | |
39.3735 | |
38.7530 | |
38.6386 | |
38.1655 | |
38.3941 | |
38.7830 | |
38.6234 | |
39.4132 | |
39.1487 | |
39.1127 | |
39.3455 | |
39.9717 | |
39.6671 | |
39.8622 | |
40.4020 | |
40.6768 | |
40.4520 | |
40.0349 | |
39.5423 | |
39.9210 | |
39.8492 | |
40.2274 | |
40.0047 | |
39.2312 | |
40.0043 | |
40.5824 | |
40.7976 | |
41.0537 | |
41.0620 | |
40.9376 | |
41.5023 | |
41.9385 | |
41.5562 | |
40.9060 | |
40.2275 | |
40.9407 | |
40.6427 | |
40.9834 | |
41.4223 | |
41.1593 | |
40.3092 | |
40.1111 | |
39.7482 | |
39.2907 | |
39.4148 | |
39.6999 | |
39.5999 | |
38.9128 | |
39.0703 | |
39.2573 | |
39.4203 | |
39.2426 | |
38.8297 | |
39.0074 | |
38.9092 | |
39.2908 | |
39.1485 | |
39.4092 | |
40.3593 | |
40.0796 | |
39.6951 | |
39.2259 | |
39.2871 | |
38.8871 | |
37.7233 | |
39.1797 | |
38.5781 | |
38.5339 | |
38.2563 | |
37.6992 | |
37.6911 | |
37.8275 | |
38.3065 | |
39.2697 | |
38.7086 | |
38.2228 | |
38.2452 | |
36.7744 | |
35.9220 | |
36.2061 | |
35.9153 | |
36.3766 | |
36.2314 | |
36.0448 | |
36.6959 | |
36.9507 | |
36.1671 | |
36.8469 | |
36.7733 | |
36.8378 | |
36.2284 | |
36.9639 | |
37.3538 | |
36.8784 | |
36.6514 | |
35.6210 | |
36.0341 | |
36.8114 | |
36.3751 | |
36.7689 | |
36.8765 | |
36.8302 | |
37.4800 | |
37.2629 | |
37.6100 | |
37.8408 | |
38.3604 | |
38.4162 | |
37.8904 | |
37.9202 | |
38.6257 | |
39.7234 | |
38.6463 | |
39.2359 | |
39.0177 | |
38.7819 | |
39.1055 | |
39.1738 | |
37.8331 | |
38.1604 | |
37.2062 | |
36.9834 | |
36.7712 | |
36.8591 | |
37.0274 | |
37.6369 | |
38.0638 | |
38.9596 | |
39.5614 | |
39.7323 | |
40.1413 | |
39.9492 | |
39.6707 | |
38.2736 | |
38.5748 | |
38.9699 | |
39.1332 | |
40.4475 | |
40.6740 | |
41.2681 | |
41.1795 | |
41.5322 | |
42.3904 | |
41.5984 | |
41.0214 | |
41.2733 | |
38.8130 | |
38.4681 | |
38.3588 | |
38.2642 | |
38.0876 | |
39.3660 | |
39.5926 | |
39.2065 | |
38.9923 | |
39.6257 | |
38.6365 | |
38.9619 | |
39.5243 | |
39.3525 | |
37.7150 | |
37.4817 | |
36.8540 | |
36.0130 | |
36.6326 | |
37.1508 | |
35.9170 | |
35.5373 | |
35.4322 | |
34.9101 | |
34.6245 | |
34.4022 | |
35.2855 | |
34.6295 | |
34.3809 | |
34.5935 | |
34.4275 | |
34.4733 | |
34.4219 | |
34.1228 | |
34.0559 | |
34.7076 | |
34.4495 | |
34.8115 | |
34.5642 | |
34.7430 | |
33.8226 | |
34.1018 | |
33.9949 | |
34.6217 | |
34.9553 | |
34.6103 | |
35.0773 | |
35.3407 | |
36.0862 | |
35.7171 | |
35.3836 | |
36.4506 | |
36.2236 | |
37.0261 | |
37.2288 | |
37.1488 | |
37.2161 | |
36.2604 | |
37.1624 | |
36.1602 | |
38.5565 | |
39.0929 | |
38.5884 | |
38.6040 | |
38.4168 | |
37.1827 | |
37.3705 | |
36.2942 | |
35.5209 | |
35.2978 | |
34.4417 | |
32.8861 | |
33.4777 | |
34.3729 | |
36.9283 | |
35.8120 | |
36.2659 | |
36.5850 | |
36.1049 | |
36.8366 | |
37.2521 | |
34.5586 | |
34.3303 | |
34.1271 | |
32.5445 | |
32.0862 | |
32.9793 | |
32.4939 | |
31.3893 | |
31.1471 | |
31.1844 | |
30.2799 | |
29.4310 | |
29.1182 | |
29.0343 | |
28.7951 | |
29.0121 | |
28.9339 | |
29.3682 | |
29.5539 | |
29.1093 | |
29.4290 | |
29.0484 | |
29.0203 | |
29.4746 | |
29.4934 | |
29.3103 | |
28.7138 | |
28.9238 | |
29.3301 | |
29.1242 | |
29.9617 | |
29.5895 | |
30.4374 | |
30.4269 | |
30.9935 | |
31.1403 | |
31.9102 | |
31.0051 | |
30.9662 | |
31.3914 | |
30.8041 | |
31.3768 | |
31.0018 | |
31.2486 | |
31.2384 | |
30.7975 | |
30.6204 | |
30.3491 | |
33.4664 | |
33.5611 | |
33.6266 | |
33.8045 | |
33.8940 | |
34.0360 | |
34.2294 | |
34.2581 | |
34.3292 | |
34.7686 | |
34.8609 | |
34.9333 | |
34.7317 | |
34.9397 | |
34.6738 | |
34.3804 | |
34.6240 | |
34.4197 | |
34.5851 | |
34.7963 | |
34.8445 | |
34.9297 | |
35.1458 | |
35.2572 | |
35.0850 | |
35.3010 | |
35.3359 | |
35.2663 | |
35.3166 | |
35.3430 | |
35.3564 | |
35.5528 | |
35.3897 | |
35.3709 | |
35.7210 | |
35.7672 | |
35.7751 | |
36.0379 | |
35.9121 | |
35.7980 | |
35.4054 | |
35.3878 | |
35.2665 | |
35.3197 | |
35.2550 | |
35.2025 | |
35.0702 | |
35.6733 | |
34.8707 | |
35.0599 | |
35.3523 | |
35.5855 | |
36.2468 | |
36.2736 | |
36.3617 | |
36.2644 | |
36.5986 | |
36.6661 | |
36.4261 | |
36.9027 | |
36.8570 | |
36.9803 | |
37.0436 | |
36.9774 | |
36.8189 | |
36.6949 | |
36.7454 | |
36.6900 | |
36.6275 | |
37.0040 | |
37.0048 | |
37.0165 | |
36.9269 | |
37.0048 | |
37.2487 | |
37.2668 | |
36.7919 | |
36.9313 | |
36.9260 | |
36.8499 | |
36.9107 | |
37.2441 | |
37.4576 | |
37.8266 | |
38.2789 | |
38.3316 | |
38.2624 | |
38.0804 | |
38.3793 | |
38.3757 | |
38.5835 | |
38.3709 | |
38.5766 | |
38.4198 | |
38.4109 | |
38.0857 | |
38.2665 | |
38.3646 | |
38.4997 | |
38.2954 | |
38.0901 | |
38.8374 | |
38.8919 | |
38.9407 | |
38.9274 | |
38.9715 | |
38.6089 | |
38.1600 | |
38.1741 | |
37.9233 | |
37.9439 | |
38.4329 | |
37.9170 | |
37.7931 | |
37.6475 | |
36.8981 | |
37.4822 | |
36.9273 | |
36.5366 | |
36.4897 | |
36.6807 | |
37.2918 | |
37.6898 | |
37.8542 | |
38.5085 | |
37.9777 | |
37.8230 | |
37.9197 | |
37.5033 | |
37.0448 | |
36.8602 | |
36.7709 | |
36.2867 | |
35.9511 | |
35.6071 | |
36.2327 | |
36.2504 | |
36.4898 | |
36.1751 | |
35.5774 | |
35.1817 | |
35.6197 | |
35.5819 | |
36.1511 | |
36.5022 | |
36.5271 | |
35.9663 | |
36.1501 | |
36.0205 | |
35.9761 | |
34.3818 | |
33.8809 | |
34.8500 | |
35.8483 | |
35.2037 | |
36.0086 | |
36.1565 | |
36.4551 | |
36.5526 | |
36.8545 | |
36.8044 | |
37.2943 | |
37.5461 | |
37.6502 | |
37.7183 | |
38.0463 | |
37.9215 | |
38.2404 | |
38.5420 | |
38.2151 | |
37.7334 | |
38.5349 | |
38.5346 | |
37.8762 | |
37.5878 | |
37.5877 | |
37.9906 | |
39.0427 | |
38.8364 | |
38.8324 | |
38.8373 | |
38.8325 | |
39.8149 | |
40.2733 | |
39.8133 | |
39.8268 | |
39.7486 | |
39.8194 | |
41.9145 | |
41.7631 | |
41.3693 | |
41.9275 |