Историјски источнокарипски долар / албански лек

Историја дневних износа XCD /ALL пошто уторак, 6 јун 2006.

Максимална је договор о

1 источнокарипски долар = 49.3212 албански лек

минималац на

1 источнокарипски долар = 28.6874 албански лек

Историја Цена ALL / XCD

Date XCD/ALL
30.3474
30.4527
30.3393
30.5116
30.4368
30.2379
30.5529
30.2964
30.3653
30.3635
29.9925
30.3499
30.1458
30.0050
30.3325
30.7580
31.0127
30.6743
30.9374
30.6647
30.4189
30.2525
30.1048
30.1123
30.2807
30.1158
30.6976
30.5800
30.5610
30.3538
30.4140
30.3670
30.6443
30.7849
30.9888
30.8288
30.9253
31.0835
30.7673
30.7226
30.9357
30.6047
30.5892
30.4796
30.4920
30.5960
30.9167
30.8309
30.8897
30.9296
31.1618
31.0070
30.9390
30.9675
30.8993
30.9412
31.5958
31.5628
31.7435
31.8475
31.8978
32.1726
32.8031
32.2449
32.2725
32.0926
32.3786
33.4923
33.9615
33.7737
33.6620
33.8983
35.1800
34.9763
34.9671
35.6319
35.4833
34.7430
35.2429
35.6468
34.9334
34.7450
35.0936
34.6141
34.4482
34.5672
34.6154
34.2639
34.0723
33.3829
33.6780
33.6953
33.4670
33.3417
32.6695
32.9873
33.1295
33.4097
33.3679
33.1696
33.3802
33.8322
33.8387
34.2430
34.0926
34.0105
34.2799
34.5224
34.6335
34.6799
34.5587
34.2781
34.2242
34.2093
34.4814
34.5481
34.7373
35.1340
35.1121
34.8166
35.2533
35.1690
35.2193
35.1059
35.4522
35.3957
35.6151
35.6162
35.8491
35.5146
35.2802
35.0384
35.2921
34.7058
34.8796
35.0905
34.9462
34.5288
34.5792
35.1839
36.1135
36.1283
36.8353
36.9086
37.1029
37.0706
37.4264
36.8741
36.8892
36.8080
37.0685
37.5825
35.9930
35.1896
34.9988
34.5244
33.7222
33.6407
35.0226
35.9199
36.3483
36.4972
36.4732
37.4813
38.1335
38.0069
37.8732
37.3472
37.4069
37.4189
37.9677
39.4916
40.0098
40.2620
39.9988
40.2447
39.9506
39.6852
39.6106
39.7888
40.8477
39.5771
39.7271
39.8752
40.4667
40.8435
41.5841
42.3520
42.0991
43.3135
43.8861
43.9582
44.1566
44.4701
44.0280
44.5745
43.1197
42.9644
43.7328
43.3935
43.4816
42.5606
42.3517
42.0850
42.1512
42.6705
42.9542
42.1763
41.6846
42.0859
42.5128
41.4723
41.4906
41.7641
42.7537
42.2896
42.4263
41.2272
41.1519
41.6853
42.7423
40.0546
39.5593
39.6884
39.2735
40.0217
39.6411
39.6727
39.7767
39.3050
39.3313
39.6434
39.6805
39.6359
39.5532
39.8654
39.4887
39.2733
39.2349
38.8954
38.7967
38.8377
38.6935
38.4443
38.3185
38.2082
37.9556
38.2073
38.4028
38.1406
38.1792
37.8406
38.2616
38.4235
38.2355
38.1350
38.0483
38.1463
37.5389
37.4650
37.3478
37.2738
37.4472
37.4248
37.9104
37.7486
37.8184
38.2145
38.7360
38.7422
38.3047
38.1127
38.4985
37.9934
37.6875
37.7145
37.9273
37.8390
37.6139
37.8800
37.6110
37.2694
37.3364
37.4414
37.6616
37.8872
38.3654
38.5380
38.6484
38.6376
39.3756
38.8064
39.0309
38.9421
38.9447
39.3252
38.9835
38.7115
38.8737
38.5235
38.7396
38.6548
39.0084
38.9132
39.1195
40.0674
40.4797
40.6681
40.8728
40.9310
40.8633
40.7135
41.3449
42.0395
42.1088
42.5452
41.8602
42.1564
42.4562
42.9251
43.0255
43.6827
42.1968
40.4838
39.8540
40.9280
41.7553
41.7758
41.2562
40.8117
41.0586
40.8192
40.5372
40.3392
40.2569
40.6165
40.6170
41.1155
41.1535
41.2104
41.0286
41.2593
40.8413
41.1646
40.9797
41.3316
41.3176
41.4336
40.8674
40.7763
40.7481
41.1686
40.3304
40.3656
39.9740
40.0844
40.4769
40.3187
40.0825
40.2312
40.0462
39.5474
40.1242
39.9401
40.2027
40.4719
40.7034
40.6531
40.7780
40.9244
40.8079
40.6067
41.1207
41.3243
40.9235
40.7967
41.0212
40.7984
40.6422
40.6800
40.6386
40.3322
40.3692
40.4623
40.4385
39.8881
39.9425
39.8749
40.1954
40.2026
40.5185
40.6283
40.3009
40.8705
40.5193
40.5005
40.2566
40.0548
40.4493
40.3427
39.8046
40.2166
40.4679
40.3045
39.9828
40.4249
40.8281
40.2583
39.8661
39.7143
39.8791
39.7051
40.0943
39.9003
40.1692
40.1785
39.4542
40.2133
39.9269
39.2978
39.4537
39.3884
39.0502
38.6226
38.6956
39.3332
38.9448
39.1112
39.5814
39.6664
39.6661
39.5232
40.0911
39.6347
39.9066
40.4122
40.4433
41.2199
40.9471
41.4494
41.8723
41.9351
41.6598
41.5690
42.2058
42.3274
42.4806
42.4321
42.0385
41.9904
42.1843
42.1917
41.7422
41.3780
41.2856
41.6024
40.9914
41.4456
41.6314
41.5180
41.8123
42.1824
42.6949
42.9869
43.1651
43.6903
44.2008
44.1181
44.0328
44.5145
44.3670
44.3087
44.7316
44.8603
44.9741
46.1099
46.3653
46.0545
45.1351
45.6664
46.0666
46.2665
46.2007
46.2210
46.3306
45.8403
46.0970
46.4963
46.7775
46.7138
46.5059
46.6097
46.7737
46.7309
46.5769
46.3063
46.3629
46.6543
44.5237
45.0755
45.3353
45.4054
44.4871
44.3103
44.1375
44.7102
44.3785
44.6023
44.3576
43.6466
44.1855
44.4430
44.1172
44.9370
45.6196
45.2873
45.1582
46.1873
44.9798
45.0460
45.3053
45.6153
45.3414
44.9210
44.5482
44.6889
45.1676
45.2648
45.4268
44.9816
45.6314
45.2602
45.7777
46.3143
46.5156
45.7673
45.4082
46.2412
46.9091
47.0166
46.9584
46.5339
46.4473
46.0844
46.7810
46.3853
46.7590
48.0580
47.3957
47.2757
47.6042
46.8140
46.7212
45.6334
45.4717
46.0182
46.1064
45.7471
45.7287
46.4079
46.0944
45.0536
46.5941
47.1687
47.1363
46.7275
47.7186
46.8221
46.9017
46.5274
45.8737
46.4342
46.6314
47.7226
47.4364
45.8397
46.5776
46.5920
47.7924
48.2334
49.0144
47.5639
47.9531
47.7540
49.2410
47.7494
46.3552
45.8624
45.7058
45.7091
45.6642
46.0691
44.7510
43.8972
43.3671
42.5750
42.3580
41.7255
42.1391
41.6208
41.5725
41.5495
41.4473
41.0413
40.5251
40.3382
40.7535
40.9709
40.8501
40.3754
40.0505
40.1426
39.2907
39.0213
38.5115
38.5181
38.3907
38.4320
38.2979
38.1153
38.1689
37.9739
38.1556
38.2329
38.0821
38.0893
38.0058
37.8214
37.6885
37.3771
37.3966
37.5557
37.5133
37.7032
37.6833
37.6189
37.3695
37.4382
37.6916
37.8388
37.9715
38.1091
38.4138
38.0566
38.4189
38.1630
38.1336
37.6270
37.7839
37.8021
37.8345
38.3377
38.4047
38.4440
38.6612
38.3882
37.6823
38.0647
38.4226
38.5978
38.7040
38.6817
39.0160
39.1536
39.2243
38.8381
38.8870
38.8694
39.0150
39.1293
39.4260
39.7452
40.2455
39.9995
39.7493
39.1705
39.4029
39.8488
40.3529
40.6371
40.2028
39.8021
39.8287
39.8271
39.7591
39.9123
40.3476
40.1688
39.8841
39.6778
39.7083
39.3735
38.7530
38.6386
38.1655
38.3941
38.7830
38.6234
39.4132
39.1487
39.1127
39.3455
39.9717
39.6671
39.8622
40.4020
40.6768
40.4520
40.0349
39.5423
39.9210
39.8492
40.2274
40.0047
39.2312
40.0043
40.5824
40.7976
41.0537
41.0620
40.9376
41.5023
41.9385
41.5562
40.9060
40.2275
40.9407
40.6427
40.9834
41.4223
41.1593
40.3092
40.1111
39.7482
39.2907
39.4148
39.6999
39.5999
38.9128
39.0703
39.2573
39.4203
39.2426
38.8297
39.0074
38.9092
39.2908
39.1485
39.4092
40.3593
40.0796
39.6951
39.2259
39.2871
38.8871
37.7233
39.1797
38.5781
38.5339
38.2563
37.6992
37.6911
37.8275
38.3065
39.2697
38.7086
38.2228
38.2452
36.7744
35.9220
36.2061
35.9153
36.3766
36.2314
36.0448
36.6959
36.9507
36.1671
36.8469
36.7733
36.8378
36.2284
36.9639
37.3538
36.8784
36.6514
35.6210
36.0341
36.8114
36.3751
36.7689
36.8765
36.8302
37.4800
37.2629
37.6100
37.8408
38.3604
38.4162
37.8904
37.9202
38.6257
39.7234
38.6463
39.2359
39.0177
38.7819
39.1055
39.1738
37.8331
38.1604
37.2062
36.9834
36.7712
36.8591
37.0274
37.6369
38.0638
38.9596
39.5614
39.7323
40.1413
39.9492
39.6707
38.2736
38.5748
38.9699
39.1332
40.4475
40.6740
41.2681
41.1795
41.5322
42.3904
41.5984
41.0214
41.2733
38.8130
38.4681
38.3588
38.2642
38.0876
39.3660
39.5926
39.2065
38.9923
39.6257
38.6365
38.9619
39.5243
39.3525
37.7150
37.4817
36.8540
36.0130
36.6326
37.1508
35.9170
35.5373
35.4322
34.9101
34.6245
34.4022
35.2855
34.6295
34.3809
34.5935
34.4275
34.4733
34.4219
34.1228
34.0559
34.7076
34.4495
34.8115
34.5642
34.7430
33.8226
34.1018
33.9949
34.6217
34.9553
34.6103
35.0773
35.3407
36.0862
35.7171
35.3836
36.4506
36.2236
37.0261
37.2288
37.1488
37.2161
36.2604
37.1624
36.1602
38.5565
39.0929
38.5884
38.6040
38.4168
37.1827
37.3705
36.2942
35.5209
35.2978
34.4417
32.8861
33.4777
34.3729
36.9283
35.8120
36.2659
36.5850
36.1049
36.8366
37.2521
34.5586
34.3303
34.1271
32.5445
32.0862
32.9793
32.4939
31.3893
31.1471
31.1844
30.2799
29.4310
29.1182
29.0343
28.7951
29.0121
28.9339
29.3682
29.5539
29.1093
29.4290
29.0484
29.0203
29.4746
29.4934
29.3103
28.7138
28.9238
29.3301
29.1242
29.9617
29.5895
30.4374
30.4269
30.9935
31.1403
31.9102
31.0051
30.9662
31.3914
30.8041
31.3768
31.0018
31.2486
31.2384
30.7975
30.6204
30.3491
33.4664
33.5611
33.6266
33.8045
33.8940
34.0360
34.2294
34.2581
34.3292
34.7686
34.8609
34.9333
34.7317
34.9397
34.6738
34.3804
34.6240
34.4197
34.5851
34.7963
34.8445
34.9297
35.1458
35.2572
35.0850
35.3010
35.3359
35.2663
35.3166
35.3430
35.3564
35.5528
35.3897
35.3709
35.7210
35.7672
35.7751
36.0379
35.9121
35.7980
35.4054
35.3878
35.2665
35.3197
35.2550
35.2025
35.0702
35.6733
34.8707
35.0599
35.3523
35.5855
36.2468
36.2736
36.3617
36.2644
36.5986
36.6661
36.4261
36.9027
36.8570
36.9803
37.0436
36.9774
36.8189
36.6949
36.7454
36.6900
36.6275
37.0040
37.0048
37.0165
36.9269
37.0048
37.2487
37.2668