История дневной ставки XCD /BEF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 восточно-карибский доллар = 15.5553 Бельгийский франк
минимум на
1 восточно-карибский доллар = 11.9310 Бельгийский франк
Date | XCD/BEF |
---|---|
13.8588 | |
13.9312 | |
14.0091 | |
14.0489 | |
13.7419 | |
13.9026 | |
13.7737 | |
13.7276 | |
13.6557 | |
13.7520 | |
13.7569 | |
13.8522 | |
13.8570 | |
13.8966 | |
13.7770 | |
13.7213 | |
13.6379 | |
13.6319 | |
13.5246 | |
13.5463 | |
13.6649 | |
13.8654 | |
13.7731 | |
13.6191 | |
13.6382 | |
13.9484 | |
13.9243 | |
14.0632 | |
13.9885 | |
14.1429 | |
14.1100 | |
14.2431 | |
14.0931 | |
13.9605 | |
13.8882 | |
13.8320 | |
13.7881 | |
13.6970 | |
13.6843 | |
13.5663 | |
13.5736 | |
13.4923 | |
13.2812 | |
13.5630 | |
13.6780 | |
13.6819 | |
13.6644 | |
13.8690 | |
13.9353 | |
13.9411 | |
13.8071 | |
13.7275 | |
13.5733 | |
13.6061 | |
13.4991 | |
13.6633 | |
13.9199 | |
13.9677 | |
14.0691 | |
13.9729 | |
13.9097 | |
13.9123 | |
13.7573 | |
13.7300 | |
13.7830 | |
13.9075 | |
13.9804 | |
14.0287 | |
14.0653 | |
14.1587 | |
14.2206 | |
14.4310 | |
14.5675 | |
14.4640 | |
14.9006 | |
15.0986 | |
15.1016 | |
15.1634 | |
15.3701 | |
15.1840 | |
15.5161 | |
14.8817 | |
14.7359 | |
15.0013 | |
14.9103 | |
15.0194 | |
14.6865 | |
14.6363 | |
14.5450 | |
14.6005 | |
14.7097 | |
14.8581 | |
14.3074 | |
14.1085 | |
14.1895 | |
14.3316 | |
13.9636 | |
13.8557 | |
13.9709 | |
14.2989 | |
14.1306 | |
14.2027 | |
13.9331 | |
13.5489 | |
13.6405 | |
13.7365 | |
13.3102 | |
13.1985 | |
13.2024 | |
13.0459 | |
13.2924 | |
13.1820 | |
13.0818 | |
13.1741 | |
13.2071 | |
13.1752 | |
13.2361 | |
13.2264 | |
13.2283 | |
13.2174 | |
13.2781 | |
13.1315 | |
12.8813 | |
12.8682 | |
12.8573 | |
12.8528 | |
12.9197 | |
12.8473 | |
12.7621 | |
12.7285 | |
12.6373 | |
12.5715 | |
12.6534 | |
12.7094 | |
12.6738 | |
12.7170 | |
12.5707 | |
12.6444 | |
12.6582 | |
12.5818 | |
12.5798 | |
12.5130 | |
12.5308 | |
12.3138 | |
12.2441 | |
12.2024 | |
12.2204 | |
12.2775 | |
12.2949 | |
12.3785 | |
12.3569 | |
12.3947 | |
12.5308 | |
12.6315 | |
12.6833 | |
12.5096 | |
12.5953 | |
12.3886 | |
12.2710 | |
12.3033 | |
12.3862 | |
12.3690 | |
12.2925 | |
12.3587 | |
12.2752 | |
12.1824 | |
12.2134 | |
12.1974 | |
12.2864 | |
12.3260 | |
12.5040 | |
12.6042 | |
12.5851 | |
12.6236 | |
12.8219 | |
12.6398 | |
12.6836 | |
12.6358 | |
12.6613 | |
12.7813 | |
12.6895 | |
12.5767 | |
12.6293 | |
12.5048 | |
12.6564 | |
12.5701 | |
12.7185 | |
12.6924 | |
12.6824 | |
13.0289 | |
13.1570 | |
13.1925 | |
13.2718 | |
13.2355 | |
13.1634 | |
13.2046 | |
13.4166 | |
13.6920 | |
13.6764 | |
13.8088 | |
13.6902 | |
13.7893 | |
13.7376 | |
13.6689 | |
13.8222 | |
13.5341 | |
13.8673 | |
13.3705 | |
13.0941 | |
13.3945 | |
13.7581 | |
13.7718 | |
13.6814 | |
13.4924 | |
13.5457 | |
13.4517 | |
13.4056 | |
13.3339 | |
13.3257 | |
13.4571 | |
13.4042 | |
13.4917 | |
13.4758 | |
13.5565 | |
13.4796 | |
13.5268 | |
13.4135 | |
13.4485 | |
13.3850 | |
13.5377 | |
13.6037 | |
13.6947 | |
13.5769 | |
13.5657 | |
13.5118 | |
13.6148 | |
13.4453 | |
13.4698 | |
13.3086 | |
13.2774 | |
13.3961 | |
13.3221 | |
13.2565 | |
13.3095 | |
13.2240 | |
13.0944 | |
13.2994 | |
13.1878 | |
13.2722 | |
13.3350 | |
13.3661 | |
13.2891 | |
13.3260 | |
13.3458 | |
13.2581 | |
13.2042 | |
13.2612 | |
13.3213 | |
13.1913 | |
13.1671 | |
13.2576 | |
13.1668 | |
13.1339 | |
13.1958 | |
13.2344 | |
13.0533 | |
13.0595 | |
13.1298 | |
13.0100 | |
13.0041 | |
12.9892 | |
13.0918 | |
13.1510 | |
13.1442 | |
13.1460 | |
13.1708 | |
13.0299 | |
13.2970 | |
13.0855 | |
13.1194 | |
13.0196 | |
12.8865 | |
12.9862 | |
12.8932 | |
12.7007 | |
12.7918 | |
12.8748 | |
12.8517 | |
12.7750 | |
12.9887 | |
13.0927 | |
12.9134 | |
12.7497 | |
12.7647 | |
12.7477 | |
12.6965 | |
12.8217 | |
12.7567 | |
12.8347 | |
12.6790 | |
12.7576 | |
12.8384 | |
12.6606 | |
12.5105 | |
12.5092 | |
12.3547 | |
12.2255 | |
12.0532 | |
12.1143 | |
12.1421 | |
11.9822 | |
12.0995 | |
12.0973 | |
12.1202 | |
12.0372 | |
12.1344 | |
12.0704 | |
12.0560 | |
12.1787 | |
12.1683 | |
12.4699 | |
12.4277 | |
12.5735 | |
12.6669 | |
12.6755 | |
12.5773 | |
12.5387 | |
12.7170 | |
12.7955 | |
12.6981 | |
12.6534 | |
12.7130 | |
12.7230 | |
12.5900 | |
12.4802 | |
12.4825 | |
12.5508 | |
12.4762 | |
12.6375 | |
12.6758 | |
12.6500 | |
12.6276 | |
12.8250 | |
13.0099 | |
13.0975 | |
13.1252 | |
13.3476 | |
13.3936 | |
13.3300 | |
13.2593 | |
13.4115 | |
13.2823 | |
13.6132 | |
13.6806 | |
13.6992 | |
13.7547 | |
14.0489 | |
14.1054 | |
14.0108 | |
13.7622 | |
13.9242 | |
14.0357 | |
14.1286 | |
14.1192 | |
14.0827 | |
14.0842 | |
13.8620 | |
13.9396 | |
14.0288 | |
14.0611 | |
14.2007 | |
14.2017 | |
14.2983 | |
14.2943 | |
14.1952 | |
14.1484 | |
14.0768 | |
14.0940 | |
13.8283 | |
13.4538 | |
13.6205 | |
13.7402 | |
13.6283 | |
13.3527 | |
13.3095 | |
13.2973 | |
13.3997 | |
13.3003 | |
13.3873 | |
13.3536 | |
13.2383 | |
13.3917 | |
13.4799 | |
13.3811 | |
13.6297 | |
13.4786 | |
13.5069 | |
13.4102 | |
13.5665 | |
13.2139 | |
13.2203 | |
13.2658 | |
13.3928 | |
13.2970 | |
13.1619 | |
13.0701 | |
13.0804 | |
13.2601 | |
13.2223 | |
13.1234 | |
13.1166 | |
13.3827 | |
13.2459 | |
13.4448 | |
13.6086 | |
13.6162 | |
13.4400 | |
13.2797 | |
13.3566 | |
13.7199 | |
13.8279 | |
13.6808 | |
13.7228 | |
13.7367 | |
13.6334 | |
13.7747 | |
13.6206 | |
13.7557 | |
14.1041 | |
14.0083 | |
13.8890 |