ประวัติ ศาสตร์ ดอลลาร์แคริบเบียนตะวันออก / ฟรังก์เบลเยียม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCD /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์แคริบเบียนตะวันออก = 15.5553 ฟรังก์เบลเยียม
ขั้นต่ำใน
1 ดอลลาร์แคริบเบียนตะวันออก = 11.9310 ฟรังก์เบลเยียม
| Date | XCD/BEF |
|---|---|
| 13.0753 | |
| 13.1125 | |
| 13.0460 | |
| 13.0697 | |
| 13.0626 | |
| 12.8776 | |
| 12.9476 | |
| 12.8285 | |
| 12.8282 | |
| 12.8072 | |
| 12.6717 | |
| 12.7668 | |
| 12.7326 | |
| 12.6666 | |
| 12.6846 | |
| 12.9336 | |
| 13.0287 | |
| 12.8589 | |
| 12.9815 | |
| 12.8495 | |
| 12.7635 | |
| 12.6571 | |
| 12.5958 | |
| 12.5394 | |
| 12.6511 | |
| 12.5709 | |
| 12.8241 | |
| 12.7933 | |
| 12.7418 | |
| 12.6792 | |
| 12.6879 | |
| 12.6997 | |
| 12.8227 | |
| 12.8596 | |
| 12.9567 | |
| 12.8788 | |
| 12.9151 | |
| 12.9588 | |
| 12.8113 | |
| 12.8188 | |
| 12.9053 | |
| 12.7476 | |
| 12.7244 | |
| 12.6470 | |
| 12.6894 | |
| 12.6834 | |
| 12.7416 | |
| 12.8519 | |
| 12.7928 | |
| 12.8493 | |
| 12.8839 | |
| 12.8716 | |
| 12.7633 | |
| 12.7956 | |
| 12.7180 | |
| 12.6643 | |
| 12.8696 | |
| 12.9192 | |
| 13.0633 | |
| 13.0327 | |
| 13.1063 | |
| 13.2888 | |
| 13.4661 | |
| 13.2075 | |
| 13.0967 | |
| 12.9762 | |
| 13.1666 | |
| 13.6736 | |
| 13.7981 | |
| 13.8176 | |
| 13.6711 | |
| 13.7706 | |
| 14.2354 | |
| 14.2685 | |
| 14.2355 | |
| 14.4903 | |
| 14.4524 | |
| 14.3021 | |
| 14.3230 | |
| 14.5427 | |
| 14.3755 | |
| 14.3444 | |
| 14.3466 | |
| 14.1928 | |
| 14.1412 | |
| 14.2145 | |
| 14.2756 | |
| 14.0889 | |
| 13.9983 | |
| 13.7265 | |
| 13.7984 | |
| 13.8012 | |
| 13.6822 | |
| 13.6014 | |
| 13.4032 | |
| 13.4347 | |
| 13.4119 | |
| 13.5258 | |
| 13.4857 | |
| 13.3672 | |
| 13.4649 | |
| 13.6489 | |
| 13.6306 | |
| 13.7966 | |
| 13.7080 | |
| 13.6964 | |
| 13.7818 | |
| 13.9024 | |
| 13.9082 | |
| 13.8979 | |
| 13.8678 | |
| 13.6850 | |
| 13.7428 | |
| 13.7442 | |
| 13.8310 | |
| 13.8588 | |
| 13.9312 | |
| 14.0091 | |
| 14.0489 | |
| 13.7419 | |
| 13.9026 | |
| 13.7737 | |
| 13.7276 | |
| 13.6557 | |
| 13.7520 | |
| 13.7569 | |
| 13.8522 | |
| 13.8570 | |
| 13.8966 | |
| 13.7770 | |
| 13.7213 | |
| 13.6379 | |
| 13.6319 | |
| 13.5246 | |
| 13.5463 | |
| 13.6649 | |
| 13.8654 | |
| 13.7731 | |
| 13.6191 | |
| 13.6382 | |
| 13.9484 | |
| 13.9243 | |
| 14.0632 | |
| 13.9885 | |
| 14.1429 | |
| 14.1100 | |
| 14.2431 | |
| 14.0931 | |
| 13.9605 | |
| 13.8882 | |
| 13.8320 | |
| 13.7881 | |
| 13.6970 | |
| 13.6843 | |
| 13.5663 | |
| 13.5736 | |
| 13.4923 | |
| 13.2812 | |
| 13.5630 | |
| 13.6780 | |
| 13.6819 | |
| 13.6644 | |
| 13.8690 | |
| 13.9353 | |
| 13.9411 | |
| 13.8071 | |
| 13.7275 | |
| 13.5733 | |
| 13.6061 | |
| 13.4991 | |
| 13.6633 | |
| 13.9199 | |
| 13.9677 | |
| 14.0691 | |
| 13.9729 | |
| 13.9097 | |
| 13.9123 | |
| 13.7573 | |
| 13.7300 | |
| 13.7830 | |
| 13.9075 | |
| 13.9804 | |
| 14.0287 | |
| 14.0653 | |
| 14.1587 | |
| 14.2206 | |
| 14.4310 | |
| 14.5675 | |
| 14.4640 | |
| 14.9006 | |
| 15.0986 | |
| 15.1016 | |
| 15.1634 | |
| 15.3701 | |
| 15.1840 | |
| 15.5161 | |
| 14.8817 | |
| 14.7359 | |
| 15.0013 | |
| 14.9103 | |
| 15.0194 | |
| 14.6865 | |
| 14.6363 | |
| 14.5450 | |
| 14.6005 | |
| 14.7097 | |
| 14.8581 | |
| 14.3074 | |
| 14.1085 | |
| 14.1895 | |
| 14.3316 | |
| 13.9636 | |
| 13.8557 | |
| 13.9709 | |
| 14.2989 | |
| 14.1306 | |
| 14.2027 | |
| 13.9331 | |
| 13.5489 | |
| 13.6405 | |
| 13.7365 | |
| 13.3102 | |
| 13.1985 | |
| 13.2024 | |
| 13.0459 | |
| 13.2924 | |
| 13.1820 | |
| 13.0818 | |
| 13.1741 | |
| 13.2071 | |
| 13.1752 | |
| 13.2361 | |
| 13.2264 | |
| 13.2283 | |
| 13.2174 | |
| 13.2781 | |
| 13.1315 | |
| 12.8813 | |
| 12.8682 | |
| 12.8573 | |
| 12.8528 | |
| 12.9197 | |
| 12.8473 | |
| 12.7621 | |
| 12.7285 | |
| 12.6373 | |
| 12.5715 | |
| 12.6534 | |
| 12.7094 | |
| 12.6738 | |
| 12.7170 | |
| 12.5707 | |
| 12.6444 | |
| 12.6582 | |
| 12.5818 | |
| 12.5798 | |
| 12.5130 | |
| 12.5308 | |
| 12.3138 | |
| 12.2441 | |
| 12.2024 | |
| 12.2204 | |
| 12.2775 | |
| 12.2949 | |
| 12.3785 | |
| 12.3569 | |
| 12.3947 | |
| 12.5308 | |
| 12.6315 | |
| 12.6833 | |
| 12.5096 | |
| 12.5953 | |
| 12.3886 | |
| 12.2710 | |
| 12.3033 | |
| 12.3862 | |
| 12.3690 | |
| 12.2925 | |
| 12.3587 | |
| 12.2752 | |
| 12.1824 | |
| 12.2134 | |
| 12.1974 | |
| 12.2864 | |
| 12.3260 | |
| 12.5040 | |
| 12.6042 | |
| 12.5851 | |
| 12.6236 | |
| 12.8219 | |
| 12.6398 | |
| 12.6836 | |
| 12.6358 | |
| 12.6613 | |
| 12.7813 | |
| 12.6895 | |
| 12.5767 | |
| 12.6293 | |
| 12.5048 | |
| 12.6564 | |
| 12.5701 | |
| 12.7185 | |
| 12.6924 | |
| 12.6824 | |
| 13.0289 | |
| 13.1570 | |
| 13.1925 | |
| 13.2718 | |
| 13.2355 | |
| 13.1634 | |
| 13.2046 | |
| 13.4166 | |
| 13.6920 | |
| 13.6764 | |
| 13.8088 | |
| 13.6902 | |
| 13.7893 | |
| 13.7376 | |
| 13.6689 | |
| 13.8222 | |
| 13.5341 | |
| 13.8673 | |
| 13.3705 | |
| 13.0941 | |
| 13.3945 | |
| 13.7581 | |
| 13.7718 | |
| 13.6814 | |
| 13.4924 | |
| 13.5457 | |
| 13.4517 | |
| 13.4056 | |
| 13.3339 | |
| 13.3257 | |
| 13.4571 | |
| 13.4042 | |
| 13.4917 | |
| 13.4758 | |
| 13.5565 | |
| 13.4796 | |
| 13.5268 | |
| 13.4135 | |
| 13.4485 | |
| 13.3850 | |
| 13.5377 | |
| 13.6037 | |
| 13.6947 | |
| 13.5769 | |
| 13.5657 | |
| 13.5118 | |
| 13.6148 | |
| 13.4453 | |
| 13.4698 | |
| 13.3086 | |
| 13.2774 | |
| 13.3961 | |
| 13.3221 | |
| 13.2565 | |
| 13.3095 | |
| 13.2240 | |
| 13.0944 | |
| 13.2994 | |
| 13.1878 | |
| 13.2722 | |
| 13.3350 | |
| 13.3661 | |
| 13.2891 | |
| 13.3260 | |
| 13.3458 | |
| 13.2581 | |
| 13.2042 | |
| 13.2612 | |
| 13.3213 | |
| 13.1913 | |
| 13.1671 | |
| 13.2576 | |
| 13.1668 | |
| 13.1339 | |
| 13.1958 | |
| 13.2344 | |
| 13.0533 | |
| 13.0595 | |
| 13.1298 | |
| 13.0100 | |
| 13.0041 | |
| 12.9892 | |
| 13.0918 | |
| 13.1510 | |
| 13.1442 | |
| 13.1460 | |
| 13.1708 | |
| 13.0299 | |
| 13.2970 | |
| 13.0855 | |
| 13.1194 | |
| 13.0196 | |
| 12.8865 | |
| 12.9862 | |
| 12.8932 | |
| 12.7007 | |
| 12.7918 | |
| 12.8748 | |
| 12.8517 | |
| 12.7750 | |
| 12.9887 | |
| 13.0927 | |
| 12.9134 | |
| 12.7497 | |
| 12.7647 | |
| 12.7477 | |
| 12.6965 | |
| 12.8217 | |
| 12.7567 | |
| 12.8347 | |
| 12.6790 | |
| 12.7576 | |
| 12.8384 | |
| 12.6606 | |
| 12.5105 | |
| 12.5092 | |
| 12.3547 | |
| 12.2255 | |
| 12.0532 | |
| 12.1143 | |
| 12.1421 | |
| 11.9822 | |
| 12.0995 | |
| 12.0973 | |
| 12.1202 | |
| 12.0372 | |
| 12.1344 | |
| 12.0704 | |
| 12.0560 | |
| 12.1787 | |
| 12.1683 | |
| 12.4699 | |
| 12.4277 | |
| 12.5735 | |
| 12.6669 | |
| 12.6755 | |
| 12.5773 | |
| 12.5387 | |
| 12.7170 | |
| 12.7955 | |
| 12.6981 | |
| 12.6534 | |
| 12.7130 | |
| 12.7230 | |
| 12.5900 | |
| 12.4802 | |
| 12.4825 | |
| 12.5508 | |
| 12.4762 | |
| 12.6375 | |
| 12.6758 | |
| 12.6500 | |
| 12.6276 | |
| 12.8250 | |
| 13.0099 | |
| 13.0975 | |
| 13.1252 | |
| 13.3476 | |
| 13.3936 | |
| 13.3300 | |
| 13.2593 | |
| 13.4115 | |
| 13.2823 | |
| 13.6132 | |
| 13.6806 | |
| 13.6992 | |
| 13.7547 | |
| 14.0489 | |
| 14.1054 | |
| 14.0108 | |
| 13.7622 | |
| 13.9242 | |
| 14.0357 | |
| 14.1286 | |
| 14.1192 | |
| 14.0827 | |
| 14.0842 | |
| 13.8620 | |
| 13.9396 | |
| 14.0288 | |
| 14.0611 | |
| 14.2007 | |
| 14.2017 | |
| 14.2983 | |
| 14.2943 | |
| 14.1952 | |
| 14.1484 | |
| 14.0768 | |
| 14.0940 | |
| 13.8283 | |
| 13.4538 | |
| 13.6205 | |
| 13.7402 | |
| 13.6283 | |
| 13.3527 | |
| 13.3095 | |
| 13.2973 | |
| 13.3997 | |
| 13.3003 | |
| 13.3873 | |
| 13.3536 | |
| 13.2383 | |
| 13.3917 | |
| 13.4799 | |
| 13.3811 | |
| 13.6297 | |
| 13.4786 | |
| 13.5069 | |
| 13.4102 | |
| 13.5665 | |
| 13.2139 | |
| 13.2203 | |
| 13.2658 | |
| 13.3928 | |
| 13.2970 | |
| 13.1619 | |
| 13.0701 | |
| 13.0804 | |
| 13.2601 | |
| 13.2223 | |
| 13.1234 | |
| 13.1166 | |
| 13.3827 | |
| 13.2459 | |
| 13.4448 | |
| 13.6086 | |
| 13.6162 | |
| 13.4400 | |
| 13.2797 | |
| 13.3566 | |
| 13.7199 | |
| 13.8279 | |
| 13.6808 | |
| 13.7228 | |
| 13.7367 | |
| 13.6334 | |
| 13.7747 | |
| 13.6206 | |
| 13.7557 | |
| 14.1041 | |
| 14.0083 | |
| 13.8890 |