История дневной ставки XCD /CLP с Пятница, 19 Март 2004.
Максимально было достигнуто
1 восточно-карибский доллар = 388.8042 чилийское песо
минимум на
1 восточно-карибский доллар = 160.9673 чилийское песо
Date | XCD/CLP |
---|---|
349.0753 | |
352.4023 | |
359.9568 | |
349.0760 | |
364.6471 | |
362.7666 | |
350.5695 | |
357.5824 | |
359.2431 | |
366.3571 | |
357.0683 | |
359.2429 | |
352.4007 | |
344.2143 | |
336.3826 | |
336.3829 | |
333.3524 | |
326.8036 | |
329.1736 | |
324.5803 | |
327.4525 | |
321.7577 | |
321.7575 | |
324.5799 | |
342.6122 | |
326.2843 | |
339.4684 | |
345.8135 | |
350.3869 | |
340.8073 | |
336.3831 | |
333.3515 | |
327.4515 | |
328.1119 | |
318.9840 | |
316.2566 | |
321.7448 | |
318.6252 | |
318.9835 | |
310.9420 | |
306.5846 | |
302.8219 | |
300.8298 | |
296.0163 | |
298.1180 | |
294.0109 | |
291.8350 | |
296.0163 | |
296.4418 | |
295.1956 | |
291.3548 | |
296.0172 | |
298.4667 | |
300.8302 | |
296.2868 | |
298.4037 | |
296.1964 | |
308.3511 | |
295.6173 | |
293.6675 | |
297.2106 | |
298.4043 | |
300.8298 | |
304.5490 | |
308.3507 | |
313.5774 | |
324.8421 | |
329.0232 | |
320.9001 | |
330.3899 | |
337.9259 | |
348.6117 | |
329.9843 | |
339.9540 | |
349.0957 | |
364.7052 | |
359.3148 | |
347.0622 | |
347.9290 | |
366.1825 | |
341.3475 | |
332.3055 | |
325.1765 | |
326.5467 | |
347.2621 | |
326.0156 | |
334.9733 | |
330.4591 | |
346.7793 | |
379.2650 | |
367.9578 | |
343.6574 | |
340.6885 | |
326.4827 | |
319.0795 | |
304.5491 | |
307.1875 | |
307.0197 | |
317.3963 | |
321.4594 | |
318.6840 | |
312.6341 | |
294.2748 | |
301.0120 | |
300.1403 | |
295.7202 | |
295.4761 | |
300.9642 | |
305.3736 | |
296.5503 | |
298.7403 | |
304.4476 | |
309.1895 | |
315.1823 | |
317.4207 | |
322.8456 | |
311.7995 | |
312.6725 | |
312.2597 | |
300.2261 | |
295.2949 | |
297.5761 | |
300.6731 | |
299.4591 | |
302.3552 | |
305.0638 | |
298.3812 | |
293.8151 | |
291.7551 | |
290.3080 | |
285.1606 | |
289.6226 | |
290.2366 | |
291.1211 | |
290.7072 | |
284.3430 | |
281.2791 | |
281.3082 | |
275.1804 | |
272.4758 | |
271.9649 | |
276.6279 | |
266.1934 | |
265.0825 | |
267.4881 | |
270.0409 | |
264.7870 | |
257.9047 | |
260.6428 | |
260.9024 | |
259.2369 | |
263.9354 | |
266.9704 | |
271.6319 | |
265.2308 | |
267.5617 | |
272.5203 | |
267.4887 | |
261.6047 | |
266.1561 | |
272.1503 | |
271.5215 | |
271.2255 | |
271.5955 | |
266.2301 | |
260.6060 | |
263.4551 | |
268.4868 | |
272.1130 | |
275.7402 | |
281.9191 | |
286.3587 | |
283.6212 | |
280.3279 | |
284.0650 | |
286.8771 | |
291.4287 | |
294.9065 | |
295.5353 | |
290.3186 | |
286.5814 | |
283.1764 | |
286.8400 | |
287.2847 | |
290.8362 | |
298.8661 | |
298.2373 | |
280.3649 | |
284.3236 | |
290.9101 | |
292.2056 | |
295.7944 | |
303.9723 | |
303.3063 | |
289.8370 | |
284.0277 | |
293.3529 | |
297.9044 | |
303.2316 | |
304.8971 | |
310.1526 | |
317.3292 | |
317.3665 | |
314.5920 | |
314.7395 | |
318.1067 | |
318.4772 | |
315.7387 | |
310.5590 | |
300.8264 | |
299.1624 | |
294.1659 | |
293.8712 | |
291.3918 | |
291.6506 | |
285.4346 | |
286.6918 | |
286.5071 | |
271.1145 | |
278.6624 | |
281.7711 | |
297.0896 | |
297.4224 | |
306.6734 | |
287.3581 | |
282.0294 | |
274.9260 | |
268.1540 | |
268.7090 | |
264.4164 | |
266.0127 | |
269.5992 | |
267.0408 | |
262.7143 | |
264.5669 | |
268.4465 | |
266.4099 | |
263.9008 | |
264.1786 | |
266.8565 | |
257.7557 | |
255.1669 | |
251.3569 | |
254.5292 | |
251.7931 | |
251.9108 | |
258.8663 | |
258.9389 | |
260.4951 | |
258.7129 | |
257.4962 | |
256.5629 | |
251.3546 | |
250.9434 | |
245.8689 | |
244.5358 | |
245.6898 | |
247.4642 | |
251.4615 | |
247.2781 | |
248.1785 | |
244.2869 | |
240.7343 | |
244.5449 | |
244.9177 | |
241.4728 | |
248.2110 | |
248.7285 | |
249.2811 | |
252.0837 | |
256.7091 | |
255.3544 | |
254.6863 | |
250.9887 | |
247.6136 | |
250.4290 | |
247.7664 | |
254.4320 | |
251.3984 | |
256.6113 | |
252.5055 | |
250.5544 | |
251.2812 | |
243.1233 | |
249.0978 | |
254.0219 | |
257.7046 | |
252.8351 | |
243.9176 | |
247.5082 | |
244.2409 | |
239.3661 | |
236.4372 | |
244.9908 | |
240.5506 | |
240.8614 | |
243.0922 | |
236.4372 | |
235.9300 | |
233.8939 | |
233.4536 | |
230.8114 | |
235.7279 | |
231.4110 | |
232.5345 | |
226.6429 | |
223.0118 | |
220.7460 | |
223.5800 | |
224.0847 | |
223.7884 | |
225.4537 | |
223.5799 | |
221.4146 | |
217.4241 | |
219.7883 | |
221.2722 | |
223.0113 | |
223.3443 | |
223.8626 | |
222.7169 | |
224.0478 | |
227.0043 | |
230.3380 | |
230.0051 | |
242.6390 | |
239.7735 | |
236.0360 | |
235.6292 | |
233.0020 | |
234.2237 | |
236.4378 | |
234.4451 | |
229.1174 | |
234.3731 | |
236.4370 | |
232.8911 | |
231.3093 | |
230.5448 | |
230.8302 | |
232.8723 | |
237.9579 | |
240.0694 | |
241.0583 | |
240.6468 | |
241.2906 | |
244.2410 | |
246.6191 | |
245.1387 | |
244.4725 | |
245.2622 | |
244.8431 | |
247.5087 | |
249.4137 | |
248.1733 | |
247.5990 | |
251.4294 | |
246.4496 | |
242.7646 | |
239.2387 | |
241.6378 | |
243.8490 | |
246.3633 | |
244.6619 | |
247.0652 | |
245.1212 | |
239.5261 | |
237.5633 | |
237.4555 | |
236.6654 | |
239.5902 | |
244.5592 | |
244.7489 | |
250.0123 | |
246.9389 | |
249.7111 | |
249.6014 | |
243.0044 | |
250.9645 | |
250.2460 | |
250.9748 | |
246.8909 | |
240.5983 | |
241.6653 | |
244.0308 | |
249.0507 | |
246.8439 | |
244.2113 | |
245.7165 | |
250.7092 | |
247.4217 | |
249.2848 | |
248.6974 | |
248.3788 | |
241.0417 | |
242.4848 | |
243.8485 | |
244.8559 | |
241.3141 | |
244.1790 | |
243.2058 | |
252.5431 | |
253.1590 | |
249.6741 | |
253.4782 | |
253.7619 | |
255.8182 | |
253.2978 | |
246.4550 | |
244.0669 | |
244.2423 | |
246.0934 | |
252.8620 | |
248.1837 | |
251.7219 | |
248.7135 | |
247.4099 | |
253.3021 | |
256.3342 | |
260.0448 | |
263.4412 | |
258.7704 | |
263.7859 | |
266.7212 | |
269.3188 | |
268.4262 | |
262.5922 | |
258.8459 | |
260.9420 | |
261.4767 | |
260.4387 | |
263.8886 | |
263.6304 | |
260.8921 | |
259.5297 | |
256.0798 | |
254.4287 | |
251.4369 | |
249.5328 | |
253.3829 | |
261.0237 | |
253.0542 | |
254.7125 | |
256.9060 | |
256.3320 | |
260.0614 | |
255.2521 | |
249.7066 | |
251.4006 | |
246.3476 | |
240.2385 | |
238.7410 | |
236.7615 | |
235.4985 | |
234.1037 | |
234.5691 | |
234.0190 | |
230.6261 | |
225.9803 | |
222.0413 | |
225.4636 | |
227.2873 | |
226.1986 | |
227.8808 | |
228.6391 | |
226.7872 | |
231.8242 | |
231.6530 | |
237.0827 | |
232.4431 | |
228.4395 | |
229.9729 | |
229.8861 | |
231.2824 | |
233.6341 | |
231.0375 | |
232.4555 | |
227.9019 | |
228.2916 | |
225.0500 | |
225.5901 | |
229.0922 | |
226.4366 | |
226.5580 | |
220.4852 | |
220.4580 | |
217.3486 | |
215.2067 | |
216.5246 | |
216.8729 | |
218.2494 | |
221.2746 | |
222.5568 | |
222.1552 | |
220.3474 | |
217.3653 | |
218.5355 | |
215.8217 | |
213.5899 | |
212.7982 | |
211.7450 | |
208.6673 | |
209.1698 | |
205.0001 | |
203.5959 | |
204.5072 | |
204.7584 | |
205.6819 | |
203.8889 | |
203.9525 | |
205.1397 | |
203.1066 | |
204.8371 | |
209.3812 | |
207.2841 | |
206.4040 | |
203.4357 | |
204.4619 | |
203.3913 | |
208.1989 | |
211.3856 | |
210.6786 | |
207.6337 | |
205.3738 | |
202.4993 | |
205.4237 | |
207.3458 | |
203.3888 | |
200.1316 | |
195.4996 | |
196.7464 | |
194.4794 | |
195.4317 | |
195.2292 | |
195.5776 | |
197.1327 | |
192.6784 | |
191.8285 | |
192.4940 | |
189.5814 | |
187.4288 | |
185.1996 | |
184.4368 | |
184.8767 | |
186.6205 | |
184.0295 | |
186.9840 | |
188.1070 | |
188.6151 | |
189.3217 | |
191.2504 | |
188.0396 | |
189.9123 | |
188.7343 | |
186.2607 | |
186.2038 | |
187.7060 | |
187.4527 | |
189.7622 | |
182.7397 | |
186.1808 | |
185.1226 | |
181.1412 | |
178.8068 | |
175.8363 | |
174.1753 | |
174.6690 | |
176.6357 | |
174.7033 | |
173.1178 | |
174.7415 | |
175.0837 | |
174.8100 | |
174.6317 | |
175.6269 | |
175.2016 | |
174.5408 | |
174.9174 | |
175.0327 | |
174.9436 | |
174.7980 | |
175.0631 | |
174.8246 | |
177.2363 | |
177.2536 | |
175.7701 | |
176.2248 | |
178.1556 | |
177.7051 | |
178.3892 | |
177.6178 | |
178.1430 | |
178.2678 | |
176.2003 | |
174.8532 | |
175.2138 | |
175.5107 | |
175.6049 | |
174.2347 | |
176.9298 | |
177.9323 | |
178.0125 | |
179.0045 | |
177.0471 | |
177.5351 | |
178.7753 | |
181.7135 | |
181.5515 | |
182.3992 | |
184.0845 | |
187.0578 | |
185.9914 | |
185.5710 | |
191.5540 | |
188.9937 | |
187.2035 | |
182.4988 | |
179.0075 | |
179.2633 | |
181.0929 | |
180.3058 | |
179.7610 | |
180.6083 | |
180.1435 | |
178.9447 | |
179.4350 | |
179.5845 | |
179.2898 | |
178.6388 | |
177.0988 | |
178.1297 | |
180.5831 | |
181.6898 | |
185.9303 | |
190.1570 | |
192.1994 | |
192.6686 | |
192.2675 | |
190.4777 | |
190.1395 | |
193.7195 | |
191.6106 | |
186.3258 | |
185.4197 | |
182.0641 | |
188.5227 | |
187.3641 | |
192.0618 | |
195.3144 | |
190.0368 | |
178.6412 | |
176.4100 | |
171.2150 | |
172.5795 | |
173.9864 | |
174.0251 | |
175.2868 | |
170.1203 | |
171.6840 | |
172.4145 | |
173.2478 | |
173.0560 | |
176.0991 | |
175.4345 | |
173.6209 | |
173.9625 | |
173.6736 | |
175.4888 | |
174.5045 | |
174.2669 | |
171.6434 | |
174.5595 | |
176.4210 | |
174.8623 | |
176.5015 | |
178.6865 | |
178.4052 | |
178.5548 | |
175.9511 | |
176.4547 | |
174.0591 | |
175.0302 | |
177.7829 | |
179.7323 | |
183.0044 | |
181.9666 | |
185.0694 | |
173.2191 | |
175.1048 | |
174.9304 | |
175.8976 | |
179.0714 | |
181.7085 | |
178.6685 | |
180.3229 | |
179.2488 | |
183.7579 | |
180.6949 | |
178.6376 | |
179.6436 | |
180.1334 | |
180.7584 | |
185.0036 | |
184.6070 | |
184.7243 | |
185.9126 | |
188.4599 | |
189.8151 | |
191.2106 | |
193.4973 | |
193.7119 | |
198.1775 | |
200.2857 | |
200.3083 | |
200.1108 | |
197.5597 | |
198.7917 | |
202.3887 | |
197.8682 | |
205.1790 | |
204.4572 | |
194.3008 | |
192.5119 | |
192.3146 | |
195.2653 | |
192.1710 | |
200.9135 | |
203.8593 | |
203.7967 | |
197.5076 | |
199.9493 | |
197.7112 | |
202.2481 | |
205.4518 | |
210.4411 | |
199.3756 | |
193.7511 | |
188.1832 | |
185.0786 | |
193.8591 | |
196.8164 | |
190.2356 | |
190.0141 | |
192.2108 | |
187.8427 | |
186.8848 | |
186.3755 | |
197.2061 | |
196.8675 | |
199.2799 | |
205.4296 | |
204.7132 | |
208.5255 | |
204.1903 | |
204.5045 | |
205.2729 | |
206.1391 | |
205.9711 | |
206.7751 | |
208.5122 | |
206.8595 | |
201.4588 | |
202.1181 | |
199.2794 | |
205.0476 | |
202.2532 | |
198.2277 | |
200.4475 | |
210.3193 | |
213.6472 | |
214.4725 | |
209.8648 | |
208.4776 | |
211.2767 | |
217.7494 | |
221.4250 | |
217.8595 | |
217.7059 | |
217.5602 | |
217.2200 | |
219.0444 | |
223.4627 | |
230.5633 | |
225.4714 | |
235.2624 | |
221.1903 | |
230.7428 | |
236.8402 | |
233.4084 | |
232.7399 | |
232.4853 | |
243.0758 | |
236.8973 | |
242.0249 | |
242.7570 | |
254.4244 | |
250.8036 | |
254.6442 | |
240.5077 | |
236.0147 | |
254.2009 | |
255.0923 | |
231.1960 | |
234.0022 | |
222.2695 | |
206.0836 | |
203.6125 | |
200.8875 | |
198.1699 | |
193.8604 | |
196.7772 | |
196.3994 | |
194.9147 | |
191.8918 | |
185.6459 | |
187.7545 | |
186.7632 | |
189.9945 | |
195.1753 | |
186.0592 | |
186.9248 | |
181.9632 | |
183.3214 | |
178.4231 | |
173.1014 | |
176.9960 | |
175.6787 | |
170.1768 | |
174.8871 | |
168.9416 | |
162.8781 | |
166.8431 | |
169.0550 | |
163.7398 | |
167.6261 | |
168.7954 | |
174.4042 | |
173.0180 | |
175.3327 | |
174.8739 | |
175.4376 | |
179.6048 | |
176.6804 | |
185.5122 | |
186.6378 | |
185.8270 | |
187.5654 | |
186.4202 | |
188.2185 | |
191.7061 | |
188.9212 | |
188.5741 | |
185.1439 | |
183.9157 | |
187.0758 | |
185.2456 | |
187.7323 | |
190.3917 | |
191.4145 | |
192.1772 | |
193.9528 | |
195.4707 | |
195.5451 | |
196.1461 | |
193.9518 | |
194.6795 | |
195.1854 | |
191.7355 | |
192.3410 | |
194.2647 | |
196.8287 | |
196.6735 | |
195.6281 | |
196.4163 | |
196.0614 | |
195.1915 | |
194.4521 | |
193.4469 | |
193.8819 | |
196.2848 | |
197.2529 | |
198.7642 | |
199.9830 | |
201.1274 | |
200.9054 | |
200.3159 | |
201.1779 | |
202.7613 | |
200.0637 | |
197.5710 | |
204.1454 | |
204.1541 | |
202.5161 | |
201.7809 | |
200.8348 | |
202.5326 | |
199.7312 | |
198.2384 | |
195.6052 | |
196.6999 | |
196.2655 | |
196.1947 | |
197.6287 | |
196.6032 | |
195.7833 | |
196.1686 | |
196.6730 | |
198.2339 | |
200.2366 | |
199.3062 | |
201.0471 | |
200.1053 | |
201.6326 | |
201.7827 | |
200.5686 | |
198.1615 | |
201.6995 | |
203.3559 | |
200.4155 | |
201.8783 | |
203.1619 | |
201.0181 | |
201.0954 | |
207.2488 | |
203.6208 | |
204.2279 | |
202.0286 | |
196.0105 | |
196.6060 | |
193.3896 | |
191.4834 | |
192.2284 | |
192.2554 | |
191.3059 | |
193.6367 | |
196.0641 | |
198.1519 | |
196.4136 | |
197.7072 | |
196.2044 | |
193.1156 | |
194.7603 | |
198.3550 | |
196.1835 | |
196.9290 | |
197.2522 | |
195.2765 | |
193.9802 | |
191.4371 | |
191.2014 | |
192.2799 | |
190.9907 | |
198.4613 | |
193.2278 | |
196.0434 | |
197.1238 | |
200.4471 | |
203.6670 | |
202.1915 | |
198.8928 | |
197.0466 | |
196.7517 | |
200.3311 | |
199.3753 | |
199.6155 | |
198.2029 | |
203.7407 | |
201.1686 | |
200.0837 | |
202.3077 | |
208.5538 | |
209.9702 | |
214.7237 | |
217.4112 | |
216.1429 | |
216.2071 | |
216.6041 | |
219.5016 | |
219.7843 | |
216.0904 | |
216.8365 | |
215.7871 | |
213.3242 | |
216.6830 | |
213.3765 | |
216.9988 | |
214.1453 | |
219.1507 | |
218.9376 | |
218.5455 | |
219.1508 | |
216.7112 | |
213.1316 | |
211.2303 | |
213.0210 | |
214.9612 | |
215.4347 | |
215.1833 | |
212.5079 | |
211.7934 | |
207.3461 | |
208.1119 | |
212.2520 | |
220.3961 | |
215.2303 | |
218.6780 | |
219.7745 | |
220.4992 | |
223.3071 | |
228.8802 | |
226.1345 | |
226.0210 | |
221.0789 | |
224.4489 | |
227.4897 | |
227.1439 | |
228.6323 | |
231.0816 | |
233.2603 | |
236.9623 | |
237.2881 | |
240.4594 | |
237.7661 | |
236.8195 | |
235.3224 | |
237.3193 | |
237.3198 | |
235.1127 | |
237.8093 | |
235.7846 | |
240.4500 | |
234.1877 | |
238.5170 | |
236.4264 | |
234.4617 | |
233.2349 | |
219.8918 | |
221.1471 | |
226.0508 | |
226.9811 | |
224.4334 | |
222.9803 |