Historyczny dolar wschodniokaraibski / peso chilijskie

Historia stawek dziennych XCD /CLP ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 dolar wschodniokaraibski = 388.8042 peso chilijskie

minimum na

1 dolar wschodniokaraibski = 160.9673 peso chilijskie

Cena Historia CLP / XCD

Date XCD/CLP
345.8155
344.4891
343.4084
341.2560
335.4047
329.4941
341.6837
330.2211
331.9882
333.3884
332.1753
336.3842
330.8146
327.4522
331.3136
339.1119
344.3866
337.1564
336.3819
338.6868
327.4515
321.7566
319.2606
316.2566
320.3697
318.9851
328.5012
327.4515
334.5073
339.4697
336.3832
338.6831
341.5989
344.0465
349.0769
342.6109
347.0563
347.3930
347.8565
352.4006
355.7880
355.9339
357.2251
353.8463
352.1011
359.2431
359.2440
356.1932
356.7689
359.2422
357.5170
354.8722
353.0447
358.3588
349.0748
344.7252
350.9245
346.4490
346.4215
347.5086
348.2396
348.2198
349.9596
348.0262
348.1637
356.1666
358.6254
366.5616
348.2568
343.5579
340.6027
347.4464
351.7424
349.0766
350.7386
355.7891
364.6600
366.3576
372.9069
373.1691
373.7576
368.1905
366.3583
364.1280
359.2449
362.7654
361.2145
359.6812
358.6095
352.4021
350.3653
352.3519
342.9376
342.6123
333.3522
341.4594
341.4734
349.0754
339.4689
335.5568
342.6137
345.7123
352.3996
354.0408
349.3362
336.3827
347.8178
349.0772
349.8240
345.8141
339.4685
333.3523
333.6243
328.4271
341.8659
344.2136
349.0753
352.4023
359.9568
349.0760
364.6471
362.7666
350.5695
357.5824
359.2431
366.3571
357.0683
359.2429
352.4007
344.2143
336.3826
336.3829
333.3524
326.8036
329.1736
324.5803
327.4525
321.7577
321.7575
324.5799
342.6122
326.2843
339.4684
345.8135
350.3869
340.8073
336.3831
333.3515
327.4515
328.1119
318.9840
316.2566
321.7448
318.6252
318.9835
310.9420
306.5846
302.8219
300.8298
296.0163
298.1180
294.0109
291.8350
296.0163
296.4418
295.1956
291.3548
296.0172
298.4667
300.8302
296.2868
298.4037
296.1964
308.3511
295.6173
293.6675
297.2106
298.4043
300.8298
304.5490
308.3507
313.5774
324.8421
329.0232
320.9001
330.3899
337.9259
348.6117
329.9843
339.9540
349.0957
364.7052
359.3148
347.0622
347.9290
366.1825
341.3475
332.3055
325.1765
326.5467
347.2621
326.0156
334.9733
330.4591
346.7793
379.2650
367.9578
343.6574
340.6885
326.4827
319.0795
304.5491
307.1875
307.0197
317.3963
321.4594
318.6840
312.6341
294.2748
301.0120
300.1403
295.7202
295.4761
300.9642
305.3736
296.5503
298.7403
304.4476
309.1895
315.1823
317.4207
322.8456
311.7995
312.6725
312.2597
300.2261
295.2949
297.5761
300.6731
299.4591
302.3552
305.0638
298.3812
293.8151
291.7551
290.3080
285.1606
289.6226
290.2366
291.1211
290.7072
284.3430
281.2791
281.3082
275.1804
272.4758
271.9649
276.6279
266.1934
265.0825
267.4881
270.0409
264.7870
257.9047
260.6428
260.9024
259.2369
263.9354
266.9704
271.6319
265.2308
267.5617
272.5203
267.4887
261.6047
266.1561
272.1503
271.5215
271.2255
271.5955
266.2301
260.6060
263.4551
268.4868
272.1130
275.7402
281.9191
286.3587
283.6212
280.3279
284.0650
286.8771
291.4287
294.9065
295.5353
290.3186
286.5814
283.1764
286.8400
287.2847
290.8362
298.8661
298.2373
280.3649
284.3236
290.9101
292.2056
295.7944
303.9723
303.3063
289.8370
284.0277
293.3529
297.9044
303.2316
304.8971
310.1526
317.3292
317.3665
314.5920
314.7395
318.1067
318.4772
315.7387
310.5590
300.8264
299.1624
294.1659
293.8712
291.3918
291.6506
285.4346
286.6918
286.5071
271.1145
278.6624
281.7711
297.0896
297.4224
306.6734
287.3581
282.0294
274.9260
268.1540
268.7090
264.4164
266.0127
269.5992
267.0408
262.7143
264.5669
268.4465
266.4099
263.9008
264.1786
266.8565
257.7557
255.1669
251.3569
254.5292
251.7931
251.9108
258.8663
258.9389
260.4951
258.7129
257.4962
256.5629
251.3546
250.9434
245.8689
244.5358
245.6898
247.4642
251.4615
247.2781
248.1785
244.2869
240.7343
244.5449
244.9177
241.4728
248.2110
248.7285
249.2811
252.0837
256.7091
255.3544
254.6863
250.9887
247.6136
250.4290
247.7664
254.4320
251.3984
256.6113
252.5055
250.5544
251.2812
243.1233
249.0978
254.0219
257.7046
252.8351
243.9176
247.5082
244.2409
239.3661
236.4372
244.9908
240.5506
240.8614
243.0922
236.4372
235.9300
233.8939
233.4536
230.8114
235.7279
231.4110
232.5345
226.6429
223.0118
220.7460
223.5800
224.0847
223.7884
225.4537
223.5799
221.4146
217.4241
219.7883
221.2722
223.0113
223.3443
223.8626
222.7169
224.0478
227.0043
230.3380
230.0051
242.6390
239.7735
236.0360
235.6292
233.0020
234.2237
236.4378
234.4451
229.1174
234.3731
236.4370
232.8911
231.3093
230.5448
230.8302
232.8723
237.9579
240.0694
241.0583
240.6468
241.2906
244.2410
246.6191
245.1387
244.4725
245.2622
244.8431
247.5087
249.4137
248.1733
247.5990
251.4294
246.4496
242.7646
239.2387
241.6378
243.8490
246.3633
244.6619
247.0652
245.1212
239.5261
237.5633
237.4555
236.6654
239.5902
244.5592
244.7489
250.0123
246.9389
249.7111
249.6014
243.0044
250.9645
250.2460
250.9748
246.8909
240.5983
241.6653
244.0308
249.0507
246.8439
244.2113
245.7165
250.7092
247.4217
249.2848
248.6974
248.3788
241.0417
242.4848
243.8485
244.8559
241.3141
244.1790
243.2058
252.5431
253.1590
249.6741
253.4782
253.7619
255.8182
253.2978
246.4550
244.0669
244.2423
246.0934
252.8620
248.1837
251.7219
248.7135
247.4099
253.3021
256.3342
260.0448
263.4412
258.7704
263.7859
266.7212
269.3188
268.4262
262.5922
258.8459
260.9420
261.4767
260.4387
263.8886
263.6304
260.8921
259.5297
256.0798
254.4287
251.4369
249.5328
253.3829
261.0237
253.0542
254.7125
256.9060
256.3320
260.0614
255.2521
249.7066
251.4006
246.3476
240.2385
238.7410
236.7615
235.4985
234.1037
234.5691
234.0190
230.6261
225.9803
222.0413
225.4636
227.2873
226.1986
227.8808
228.6391
226.7872
231.8242
231.6530
237.0827
232.4431
228.4395
229.9729
229.8861
231.2824
233.6341
231.0375
232.4555
227.9019
228.2916
225.0500
225.5901
229.0922
226.4366
226.5580
220.4852
220.4580
217.3486
215.2067
216.5246
216.8729
218.2494
221.2746
222.5568
222.1552
220.3474
217.3653
218.5355
215.8217
213.5899
212.7982
211.7450
208.6673
209.1698
205.0001
203.5959
204.5072
204.7584
205.6819
203.8889
203.9525
205.1397
203.1066
204.8371
209.3812
207.2841
206.4040
203.4357
204.4619
203.3913
208.1989
211.3856
210.6786
207.6337
205.3738
202.4993
205.4237
207.3458
203.3888
200.1316
195.4996
196.7464
194.4794
195.4317
195.2292
195.5776
197.1327
192.6784
191.8285
192.4940
189.5814
187.4288
185.1996
184.4368
184.8767
186.6205
184.0295
186.9840
188.1070
188.6151
189.3217
191.2504
188.0396
189.9123
188.7343
186.2607
186.2038
187.7060
187.4527
189.7622
182.7397
186.1808
185.1226
181.1412
178.8068
175.8363
174.1753
174.6690
176.6357
174.7033
173.1178
174.7415
175.0837
174.8100
174.6317
175.6269
175.2016
174.5408
174.9174
175.0327
174.9436
174.7980
175.0631
174.8246
177.2363
177.2536
175.7701
176.2248
178.1556
177.7051
178.3892
177.6178
178.1430
178.2678
176.2003
174.8532
175.2138
175.5107
175.6049
174.2347
176.9298
177.9323
178.0125
179.0045
177.0471
177.5351
178.7753
181.7135
181.5515
182.3992
184.0845
187.0578
185.9914
185.5710
191.5540
188.9937
187.2035
182.4988
179.0075
179.2633
181.0929
180.3058
179.7610
180.6083
180.1435
178.9447
179.4350
179.5845
179.2898
178.6388
177.0988
178.1297
180.5831
181.6898
185.9303
190.1570
192.1994
192.6686
192.2675
190.4777
190.1395
193.7195
191.6106
186.3258
185.4197
182.0641
188.5227
187.3641
192.0618
195.3144
190.0368
178.6412
176.4100
171.2150
172.5795
173.9864
174.0251
175.2868
170.1203
171.6840
172.4145
173.2478
173.0560
176.0991
175.4345
173.6209
173.9625
173.6736
175.4888
174.5045
174.2669
171.6434
174.5595
176.4210
174.8623
176.5015
178.6865
178.4052
178.5548
175.9511
176.4547
174.0591
175.0302
177.7829
179.7323
183.0044
181.9666
185.0694
173.2191
175.1048
174.9304
175.8976
179.0714
181.7085
178.6685
180.3229
179.2488
183.7579
180.6949
178.6376
179.6436
180.1334
180.7584
185.0036
184.6070
184.7243
185.9126
188.4599
189.8151
191.2106
193.4973
193.7119
198.1775
200.2857
200.3083
200.1108
197.5597
198.7917
202.3887
197.8682
205.1790
204.4572
194.3008
192.5119
192.3146
195.2653
192.1710
200.9135
203.8593
203.7967
197.5076
199.9493
197.7112
202.2481
205.4518
210.4411
199.3756
193.7511
188.1832
185.0786
193.8591
196.8164
190.2356
190.0141
192.2108
187.8427
186.8848
186.3755
197.2061
196.8675
199.2799
205.4296
204.7132
208.5255
204.1903
204.5045
205.2729
206.1391
205.9711
206.7751
208.5122
206.8595
201.4588
202.1181
199.2794
205.0476
202.2532
198.2277
200.4475
210.3193
213.6472
214.4725
209.8648
208.4776
211.2767
217.7494
221.4250
217.8595
217.7059
217.5602
217.2200
219.0444
223.4627
230.5633
225.4714
235.2624
221.1903
230.7428
236.8402
233.4084
232.7399
232.4853
243.0758
236.8973
242.0249
242.7570
254.4244
250.8036
254.6442
240.5077
236.0147
254.2009
255.0923
231.1960
234.0022
222.2695
206.0836
203.6125
200.8875
198.1699
193.8604
196.7772
196.3994
194.9147
191.8918
185.6459
187.7545
186.7632
189.9945
195.1753
186.0592
186.9248
181.9632
183.3214
178.4231
173.1014
176.9960
175.6787
170.1768
174.8871
168.9416
162.8781
166.8431
169.0550
163.7398
167.6261
168.7954
174.4042
173.0180
175.3327
174.8739
175.4376
179.6048
176.6804
185.5122
186.6378
185.8270
187.5654
186.4202
188.2185
191.7061
188.9212
188.5741
185.1439
183.9157
187.0758
185.2456
187.7323
190.3917
191.4145
192.1772
193.9528
195.4707
195.5451
196.1461
193.9518
194.6795
195.1854
191.7355
192.3410
194.2647
196.8287
196.6735
195.6281
196.4163
196.0614
195.1915
194.4521
193.4469
193.8819
196.2848
197.2529
198.7642
199.9830
201.1274
200.9054
200.3159
201.1779
202.7613
200.0637
197.5710
204.1454
204.1541
202.5161
201.7809
200.8348
202.5326
199.7312
198.2384
195.6052
196.6999
196.2655
196.1947
197.6287
196.6032
195.7833
196.1686
196.6730
198.2339
200.2366
199.3062
201.0471
200.1053
201.6326
201.7827
200.5686
198.1615
201.6995
203.3559
200.4155
201.8783
203.1619
201.0181
201.0954
207.2488
203.6208
204.2279