Исторический Унции меди / гонконгский доллар
История дневной ставки XCP /HKD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Унции меди = 119 534.1979 гонконгский доллар
минимум на
1 Унции меди = 0.5773 гонконгский доллар
| Date | XCP/HKD |
|---|---|
| 96 263.4193 | |
| 95 831.8693 | |
| 97 161.5531 | |
| 95 912.1773 | |
| 96 696.0910 | |
| 96 932.1377 | |
| 97 460.8064 | |
| 96 993.7383 | |
| 96 893.8528 | |
| 96 676.1802 | |
| 96 614.0450 | |
| 96 584.5757 | |
| 96 699.3529 | |
| 96 962.4932 | |
| 97 500.1793 | |
| 97 300.5829 | |
| 97 860.7968 | |
| 97 698.8253 | |
| 97 218.0584 | |
| 96 699.9521 | |
| 96 853.9932 | |
| 96 946.9402 | |
| 96 895.1375 | |
| 96 100.8552 | |
| 96 185.7144 | |
| 95 737.9965 | |
| 96 419.5673 | |
| 95 672.0724 | |
| 95 934.7738 | |
| 95 268.7323 | |
| 95 522.2675 | |
| 96 424.3076 | |
| 96 796.3424 | |
| 96 711.8205 | |
| 97 204.9004 | |
| 97 233.6483 | |
| 97 054.7806 | |
| 97 610.2331 | |
| 97 423.3539 | |
| 97 690.9133 | |
| 98 750.6635 | |
| 98 068.8696 | |
| 97 589.6752 | |
| 97 357.0094 | |
| 97 377.4085 | |
| 97 354.8639 | |
| 97 265.9205 | |
| 96 802.5243 | |
| 97 491.5390 | |
| 98 124.3510 | |
| 98 584.2926 | |
| 98 512.6344 | |
| 99 308.1125 | |
| 98 253.7489 | |
| 97 865.1893 | |
| 97 722.6951 | |
| 97 539.6013 | |
| 97 766.8407 | |
| 98 288.0752 | |
| 97 752.2976 | |
| 98 277.8113 | |
| 98 606.9594 | |
| 98 361.4564 | |
| 97 796.2182 | |
| 97 060.3273 | |
| 97 042.2664 | |
| 96 578.3364 | |
| 96 117.1014 | |
| 95 550.2023 | |
| 94 886.2015 | |
| 94 919.3884 | |
| 95 645.7721 | |
| 94 491.0254 | |
| 93 672.8220 | |
| 93 795.7188 | |
| 94 454.5836 | |
| 93 054.1179 | |
| 94 434.7541 | |
| 92 862.1408 | |
| 95 102.0280 | |
| 95 249.6022 | |
| 94 752.9400 | |
| 95 509.1382 | |
| 94 979.9698 | |
| 96 208.8925 | |
| 96 562.8502 | |
| 97 249.1993 | |
| 96 485.9123 | |
| 96 446.6808 | |
| 95 756.7148 | |
| 97 371.7392 | |
| 97 948.9358 | |
| 98 059.9540 | |
| 97 076.6094 | |
| 98 409.0069 | |
| 99 202.5240 | |
| 99 017.5613 | |
| 97 731.6177 | |
| 97 926.3535 | |
| 98 057.2655 | |
| 98 725.8259 | |
| 100 641.7321 | |
| 100 455.1834 | |
| 100 349.3926 | |
| 101 766.6318 | |
| 101 676.0498 | |
| 101 718.2297 | |
| 102 015.6215 | |
| 101 864.4336 | |
| 101 895.3227 | |
| 101 944.6894 | |
| 101 889.0168 | |
| 101 396.8161 | |
| 101 960.6304 | |
| 101 583.6542 | |
| 101 695.6866 | |
| 101 672.1968 | |
| 101 831.9871 | |
| 101 204.3487 | |
| 101 356.6311 | |
| 102 503.4867 | |
| 102 570.4187 | |
| 102 593.5217 | |
| 102 422.6715 | |
| 102 195.0931 | |
| 102 474.4323 | |
| 102 873.8042 | |
| 103 153.5724 | |
| 103 467.9191 | |
| 104 063.3019 | |
| 103 563.9597 | |
| 98 831.6637 | |
| 104 512.2201 | |
| 105 233.0269 | |
| 108 103.1799 | |
| 104 496.7410 | |
| 103 970.0108 | |
| 104 544.3044 | |
| 102 676.6099 | |
| 104 770.4979 | |
| 102 196.5200 | |
| 112 170.9275 | |
| 110 493.2532 | |
| 114 246.1411 | |
| 112 242.5237 | |
| 114 404.1378 | |
| 115 772.2044 | |
| 110 925.3482 | |
| 106 414.6746 | |
| 104 069.0927 | |
| 99 720.9937 | |
| 97 166.3207 | |
| 98 436.7585 | |
| 100 325.0054 | |
| 99 785.0884 | |
| 102 167.1678 | |
| 98 749.5145 | |
| 92 580.0451 | |
| 88 524.7548 | |
| 87 711.8294 | |
| 87 916.4799 | |
| 88 789.9418 | |
| 90 962.2378 | |
| 86 659.8856 | |
| 87 426.5472 | |
| 89 199.1651 | |
| 86 238.5993 | |
| 85 969.3359 | |
| 82 418.6121 | |
| 79 070.1680 | |
| 76 542.9561 | |
| 76 281.0591 | |
| 73 086.8107 | |
| 75 548.7905 | |
| 73 657.5300 | |
| 74 022.0072 | |
| 70 273.9621 | |
| 71 221.0917 | |
| 74 704.8749 | |
| 74 007.1447 | |
| 73 213.6834 | |
| 73 970.7834 | |
| 71 561.3575 | |
| 69 532.5804 | |
| 70 028.6403 | |
| 70 444.5269 | |
| 69 897.4901 | |
| 69 623.0069 | |
| 67 992.2678 | |
| 64 623.3493 | |
| 63 798.9461 | |
| 62 687.8142 | |
| 62 340.3290 | |
| 59 869.8424 | |
| 56 726.0444 | |
| 55 360.1692 | |
| 54 788.3867 | |
| 55 070.9262 | |
| 53 418.4486 | |
| 53 961.8989 | |
| 0.5773 | |
| 52 871.0695 | |
| 51 247.7884 | |
| 50 714.5568 | |
| 50 593.2794 | |
| 59 259.4441 | |
| 60 871.2741 | |
| 59 919.6385 | |
| 60 748.5882 | |
| 60 920.5299 | |
| 59 968.0104 | |
| 59 549.5564 | |
| 63 846.5321 | |
| 67 260.0111 | |
| 66 080.6085 | |
| 65 408.1993 | |
| 66 969.4248 | |
| 66 094.0465 | |
| 66 241.2603 | |
| 63 242.7183 | |
| 63 197.8922 | |
| 62 705.5938 | |
| 62 660.6042 | |
| 63 940.8860 | |
| 62 513.4227 | |
| 63 338.9627 | |
| 62 098.5217 | |
| 61 875.3487 | |
| 59 914.7162 | |
| 61 120.9437 | |
| 62 000.1439 | |
| 62 770.5956 | |
| 62 206.8426 | |
| 60 529.7062 | |
| 61 019.5960 | |
| 61 335.6619 | |
| 62 119.5349 | |
| 62 535.9015 | |
| 64 101.0893 | |
| 65 404.6621 | |
| 64 428.7427 | |
| 63 085.5115 | |
| 64 419.0565 | |
| 64 588.7141 | |
| 62 740.1434 | |
| 62 753.2042 | |
| 62 883.6960 | |
| 64 144.5519 | |
| 65 175.5032 | |
| 66 625.9097 | |
| 67 198.8470 | |
| 69 533.5547 | |
| 70 247.8425 | |
| 70 707.8580 | |
| 69 953.9072 | |
| 70 463.8494 | |
| 69 618.6623 | |
| 70 063.3818 | |
| 69 780.3465 | |
| 71 823.8608 | |
| 71 060.6652 | |
| 67 659.4691 | |
| 67 460.0816 | |
| 66 735.3709 | |
| 64 701.4812 | |
| 65 629.7185 | |
| 64 971.6229 | |
| 63 920.8608 | |
| 65 756.5616 | |
| 65 012.9176 | |
| 66 001.7415 | |
| 66 425.9836 | |
| 67 550.3649 | |
| 67 079.0487 | |
| 67 291.8667 | |
| 65 569.8250 | |
| 68 132.5637 | |
| 66 907.5860 | |
| 67 363.8176 | |
| 69 289.3843 | |
| 67 262.7511 | |
| 67 356.6789 | |
| 67 934.4432 | |
| 65 326.1405 | |
| 64 624.9272 | |
| 66 010.4696 | |
| 66 159.7334 | |
| 64 125.4247 | |
| 66 646.4604 | |
| 67 614.3384 | |
| 68 995.5771 | |
| 66 845.4826 | |
| 68 060.3713 | |
| 70 002.3519 | |
| 73 302.3782 | |
| 75 414.6337 | |
| 79 164.2964 | |
| 80 819.1013 | |
| 75 598.2410 | |
| 76 289.3850 | |
| 75 723.0661 | |
| 76 855.2953 | |
| 76 256.9710 | |
| 76 731.0509 | |
| 78 548.2032 | |
| 78 174.8291 | |
| 76 433.0873 | |
| 76 104.6255 | |
| 76 556.8070 | |
| 78 993.5828 | |
| 77 582.1250 | |
| 80 384.1982 | |
| 81 329.3756 | |
| 76 614.7094 | |
| 79 912.1589 | |
| 80 238.5867 | |
| 79 930.6007 | |
| 80 117.2022 | |
| 79 034.9678 | |
| 79 880.3364 | |
| 77 783.5721 | |
| 74 321.4868 | |
| 71 956.9199 | |
| 74 570.1172 | |
| 76 878.3270 | |
| 73 890.6216 | |
| 74 490.1818 | |
| 77 061.0331 | |
| 1.0236 | |
| 1.0205 | |
| 1.0196 | |
| 1.0262 | |
| 1.0326 | |
| 1.0297 | |
| 1.0261 | |
| 1.0318 | |
| 1.0270 | |
| 1.0212 | |
| 1.0225 | |
| 1.0277 | |
| 1.0152 | |
| 1.0098 | |
| 1.0059 | |
| 1.0061 | |
| 0.9972 | |
| 0.9949 | |
| 0.9983 | |
| 1.0020 | |
| 0.9941 | |
| 0.9982 | |
| 0.9903 | |
| 0.9882 | |
| 0.9869 | |
| 0.9887 | |
| 0.9801 | |
| 0.9760 | |
| 0.9783 | |
| 0.9823 | |
| 0.9761 | |
| 0.9717 | |
| 0.9703 | |
| 0.9735 | |
| 0.9715 | |
| 0.9713 | |
| 0.9818 | |
| 0.9812 | |
| 0.9816 | |
| 0.9663 | |
| 0.9731 | |
| 0.9593 | |
| 0.9646 | |
| 0.9635 | |
| 0.9755 | |
| 0.9814 | |
| 0.9745 | |
| 0.9743 | |
| 0.9798 | |
| 0.9915 | |
| 0.9903 | |
| 0.9864 | |
| 0.9915 | |
| 0.9974 | |
| 1.0030 | |
| 1.0056 | |
| 1.0053 | |
| 1.0085 | |
| 1.0005 | |
| 1.0058 | |
| 1.0101 | |
| 1.0042 | |
| 1.0009 | |
| 1.0053 | |
| 0.9968 | |
| 1.0004 | |
| 1.0003 | |
| 1.0046 | |
| 1.0183 | |
| 1.0152 | |
| 1.0162 | |
| 1.0117 | |
| 1.0127 | |
| 1.0439 | |
| 1.0610 | |
| 1.0805 | |
| 1.1059 | |
| 1.0621 | |
| 1.0380 | |
| 1.0642 | |
| 1.0850 | |
| 1.1066 | |
| 1.0857 | |
| 1.0631 | |
| 1.0243 | |
| 1.0107 | |
| 0.9871 | |
| 1.0329 | |
| 1.0041 | |
| 0.9676 | |
| 0.9632 | |
| 0.9950 | |
| 1.0330 | |
| 1.0256 | |
| 1.0007 | |
| 1.0053 | |
| 0.9920 | |
| 1.0260 | |
| 1.0124 | |
| 1.0699 |