História das diárias XCP /HKD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 119 534.1979 Dólar de Hong Kong
o mínimo em
1 Onças de cobre = 0.5773 Dólar de Hong Kong
história preço de HKD / XCP
| Date | XCP/HKD |
| | 99 314.5487 |
| | 98 981.6477 |
| | 99 498.7919 |
| | 99 278.8885 |
| | 99 076.7900 |
| | 99 751.5258 |
| | 99 496.6888 |
| | 99 983.8825 |
| | 100 179.8905 |
| | 99 874.5891 |
| | 100 522.1283 |
| | 100 099.0218 |
| | 100 086.6072 |
| | 100 484.2691 |
| | 100 670.5477 |
| | 99 418.7523 |
| | 98 983.8257 |
| | 99 611.8300 |
| | 99 376.2611 |
| | 99 841.6417 |
| | 99 937.9392 |
| | 100 273.1670 |
| | 100 350.8304 |
| | 100 505.3757 |
| | 100 306.9358 |
| | 100 786.5882 |
| | 99 353.9841 |
| | 99 148.7423 |
| | 99 668.0057 |
| | 99 380.7246 |
| | 99 355.5453 |
| | 99 310.4459 |
| | 98 801.3409 |
| | 98 586.6557 |
| | 98 208.9513 |
| | 98 556.2477 |
| | 98 374.5757 |
| | 98 337.2585 |
| | 98 927.0466 |
| | 98 837.0721 |
| | 98 674.6049 |
| | 99 406.1909 |
| | 99 458.7893 |
| | 99 652.5774 |
| | 99 589.2835 |
| | 99 982.9934 |
| | 99 991.8990 |
| | 99 094.9080 |
| | 99 755.1217 |
| | 99 955.8255 |
| | 99 910.1315 |
| | 99 808.8820 |
| | 100 666.6140 |
| | 100 017.4755 |
| | 100 523.5037 |
| | 101 138.3785 |
| | 100 538.9975 |
| | 99 901.5235 |
| | 99 737.6108 |
| | 99 845.3069 |
| | 100 036.5390 |
| | 98 460.2074 |
| | 97 399.1559 |
| | 97 741.9603 |
| | 98 406.8131 |
| | 99 326.3871 |
| | 97 628.7683 |
| | 96 168.3908 |
| | 96 422.8633 |
| | 96 149.1520 |
| | 96 730.7958 |
| | 96 381.2330 |
| | 95 267.1003 |
| | 95 147.7062 |
| | 95 143.2986 |
| | 94 460.7626 |
| | 94 795.1901 |
| | 94 383.9469 |
| | 95 284.9501 |
| | 94 415.4784 |
| | 94 918.5023 |
| | 94 534.3675 |
| | 94 608.8493 |
| | 95 199.6777 |
| | 95 365.9554 |
| | 95 350.3487 |
| | 94 740.4389 |
| | 95 662.7456 |
| | 95 864.2218 |
| | 96 486.3495 |
| | 96 365.2661 |
| | 96 285.1116 |
| | 96 613.2883 |
| | 96 947.0034 |
| | 97 801.4455 |
| | 98 010.9845 |
| | 98 250.0303 |
| | 97 681.5049 |
| | 97 753.1628 |
| | 98 163.4423 |
| | 97 819.0390 |
| | 97 023.3501 |
| | 97 158.4971 |
| | 96 189.0072 |
| | 96 777.7961 |
| | 96 854.6085 |
| | 96 298.2739 |
| | 95 483.0499 |
| | 95 402.5423 |
| | 95 488.0893 |
| | 95 728.5119 |
| | 97 100.4098 |
| | 96 525.8015 |
| | 96 371.6055 |
| | 96 190.8717 |
| | 96 357.6356 |
| | 96 122.2447 |
| | 96 263.4193 |
| | 95 831.8693 |
| | 97 161.5531 |
| | 95 912.1773 |
| | 96 696.0910 |
| | 96 932.1377 |
| | 97 460.8064 |
| | 96 993.7383 |
| | 96 893.8528 |
| | 96 676.1802 |
| | 96 614.0450 |
| | 96 584.5757 |
| | 96 699.3529 |
| | 96 962.4932 |
| | 97 500.1793 |
| | 97 300.5829 |
| | 97 860.7968 |
| | 97 698.8253 |
| | 97 218.0584 |
| | 96 699.9521 |
| | 96 853.9932 |
| | 96 946.9402 |
| | 96 895.1375 |
| | 96 100.8552 |
| | 96 185.7144 |
| | 95 737.9965 |
| | 96 419.5673 |
| | 95 672.0724 |
| | 95 934.7738 |
| | 95 268.7323 |
| | 95 522.2675 |
| | 96 424.3076 |
| | 96 796.3424 |
| | 96 711.8205 |
| | 97 204.9004 |
| | 97 233.6483 |
| | 97 054.7806 |
| | 97 610.2331 |
| | 97 423.3539 |
| | 97 690.9133 |
| | 98 750.6635 |
| | 98 068.8696 |
| | 97 589.6752 |
| | 97 357.0094 |
| | 97 377.4085 |
| | 97 354.8639 |
| | 97 265.9205 |
| | 96 802.5243 |
| | 97 491.5390 |
| | 98 124.3510 |
| | 98 584.2926 |
| | 98 512.6344 |
| | 99 308.1125 |
| | 98 253.7489 |
| | 97 865.1893 |
| | 97 722.6951 |
| | 97 539.6013 |
| | 97 766.8407 |
| | 98 288.0752 |
| | 97 752.2976 |
| | 98 277.8113 |
| | 98 606.9594 |
| | 98 361.4564 |
| | 97 796.2182 |
| | 97 060.3273 |
| | 97 042.2664 |
| | 96 578.3364 |
| | 96 117.1014 |
| | 95 550.2023 |
| | 94 886.2015 |
| | 94 919.3884 |
| | 95 645.7721 |
| | 94 491.0254 |
| | 93 672.8220 |
| | 93 795.7188 |
| | 94 454.5836 |
| | 93 054.1179 |
| | 94 434.7541 |
| | 92 862.1408 |
| | 95 102.0280 |
| | 95 249.6022 |
| | 94 752.9400 |
| | 95 509.1382 |
| | 94 979.9698 |
| | 96 208.8925 |
| | 96 562.8502 |
| | 97 249.1993 |
| | 96 485.9123 |
| | 96 446.6808 |
| | 95 756.7148 |
| | 97 371.7392 |
| | 97 948.9358 |
| | 98 059.9540 |
| | 97 076.6094 |
| | 98 409.0069 |
| | 99 202.5240 |
| | 99 017.5613 |
| | 97 731.6177 |
| | 97 926.3535 |
| | 98 057.2655 |
| | 98 725.8259 |
| | 100 641.7321 |
| | 100 455.1834 |
| | 100 349.3926 |
| | 101 766.6318 |
| | 101 676.0498 |
| | 101 718.2297 |
| | 102 015.6215 |
| | 101 864.4336 |
| | 101 895.3227 |
| | 101 944.6894 |
| | 101 889.0168 |
| | 101 396.8161 |
| | 101 960.6304 |
| | 101 583.6542 |
| | 101 695.6866 |
| | 101 672.1968 |
| | 101 831.9871 |
| | 101 204.3487 |
| | 101 356.6311 |
| | 102 503.4867 |
| | 102 570.4187 |
| | 102 593.5217 |
| | 102 422.6715 |
| | 102 195.0931 |
| | 102 474.4323 |
| | 102 873.8042 |
| | 103 153.5724 |
| | 103 467.9191 |
| | 104 063.3019 |
| | 103 563.9597 |
| | 98 831.6637 |
| | 104 512.2201 |
| | 105 233.0269 |
| | 108 103.1799 |
| | 104 496.7410 |
| | 103 970.0108 |
| | 104 544.3044 |
| | 102 676.6099 |
| | 104 770.4979 |
| | 102 196.5200 |
| | 112 170.9275 |
| | 110 493.2532 |
| | 114 246.1411 |
| | 112 242.5237 |
| | 114 404.1378 |
| | 115 772.2044 |
| | 110 925.3482 |
| | 106 414.6746 |
| | 104 069.0927 |
| | 99 720.9937 |
| | 97 166.3207 |
| | 98 436.7585 |
| | 100 325.0054 |
| | 99 785.0884 |
| | 102 167.1678 |
| | 98 749.5145 |
| | 92 580.0451 |
| | 88 524.7548 |
| | 87 711.8294 |
| | 87 916.4799 |
| | 88 789.9418 |
| | 90 962.2378 |
| | 86 659.8856 |
| | 87 426.5472 |
| | 89 199.1651 |
| | 86 238.5993 |
| | 85 969.3359 |
| | 82 418.6121 |
| | 79 070.1680 |
| | 76 542.9561 |
| | 76 281.0591 |
| | 73 086.8107 |
| | 75 548.7905 |
| | 73 657.5300 |
| | 74 022.0072 |
| | 70 273.9621 |
| | 71 221.0917 |
| | 74 704.8749 |
| | 74 007.1447 |
| | 73 213.6834 |
| | 73 970.7834 |
| | 71 561.3575 |
| | 69 532.5804 |
| | 70 028.6403 |
| | 70 444.5269 |
| | 69 897.4901 |
| | 69 623.0069 |
| | 67 992.2678 |
| | 64 623.3493 |
| | 63 798.9461 |
| | 62 687.8142 |
| | 62 340.3290 |
| | 59 869.8424 |
| | 56 726.0444 |
| | 55 360.1692 |
| | 54 788.3867 |
| | 55 070.9262 |
| | 53 418.4486 |
| | 53 961.8989 |
| | 0.5773 |
| | 52 871.0695 |
| | 51 247.7884 |
| | 50 714.5568 |
| | 50 593.2794 |
| | 59 259.4441 |
| | 60 871.2741 |
| | 59 919.6385 |
| | 60 748.5882 |
| | 60 920.5299 |
| | 59 968.0104 |
| | 59 549.5564 |
| | 63 846.5321 |
| | 67 260.0111 |
| | 66 080.6085 |
| | 65 408.1993 |
| | 66 969.4248 |
| | 66 094.0465 |
| | 66 241.2603 |
| | 63 242.7183 |
| | 63 197.8922 |
| | 62 705.5938 |
| | 62 660.6042 |
| | 63 940.8860 |
| | 62 513.4227 |
| | 63 338.9627 |
| | 62 098.5217 |
| | 61 875.3487 |
| | 59 914.7162 |
| | 61 120.9437 |
| | 62 000.1439 |
| | 62 770.5956 |
| | 62 206.8426 |
| | 60 529.7062 |
| | 61 019.5960 |
| | 61 335.6619 |
| | 62 119.5349 |
| | 62 535.9015 |
| | 64 101.0893 |
| | 65 404.6621 |
| | 64 428.7427 |
| | 63 085.5115 |
| | 64 419.0565 |
| | 64 588.7141 |
| | 62 740.1434 |
| | 62 753.2042 |
| | 62 883.6960 |
| | 64 144.5519 |
| | 65 175.5032 |
| | 66 625.9097 |
| | 67 198.8470 |
| | 69 533.5547 |
| | 70 247.8425 |
| | 70 707.8580 |
| | 69 953.9072 |
| | 70 463.8494 |
| | 69 618.6623 |
| | 70 063.3818 |
| | 69 780.3465 |
| | 71 823.8608 |
| | 71 060.6652 |
| | 67 659.4691 |
| | 67 460.0816 |
| | 66 735.3709 |
| | 64 701.4812 |
| | 65 629.7185 |
| | 64 971.6229 |
| | 63 920.8608 |
| | 65 756.5616 |
| | 65 012.9176 |
| | 66 001.7415 |
| | 66 425.9836 |
| | 67 550.3649 |
| | 67 079.0487 |
| | 67 291.8667 |
| | 65 569.8250 |
| | 68 132.5637 |
| | 66 907.5860 |
| | 67 363.8176 |
| | 69 289.3843 |
| | 67 262.7511 |
| | 67 356.6789 |
| | 67 934.4432 |
| | 65 326.1405 |
| | 64 624.9272 |
| | 66 010.4696 |
| | 66 159.7334 |
| | 64 125.4247 |
| | 66 646.4604 |
| | 67 614.3384 |
| | 68 995.5771 |
| | 66 845.4826 |
| | 68 060.3713 |
| | 70 002.3519 |
| | 73 302.3782 |
| | 75 414.6337 |
| | 79 164.2964 |
| | 80 819.1013 |
| | 75 598.2410 |
| | 76 289.3850 |
| | 75 723.0661 |
| | 76 855.2953 |
| | 76 256.9710 |
| | 76 731.0509 |
| | 78 548.2032 |
| | 78 174.8291 |
| | 76 433.0873 |
| | 76 104.6255 |
| | 76 556.8070 |
| | 78 993.5828 |
| | 77 582.1250 |
| | 80 384.1982 |
| | 81 329.3756 |
| | 76 614.7094 |
| | 79 912.1589 |
| | 80 238.5867 |
| | 79 930.6007 |
| | 80 117.2022 |
| | 79 034.9678 |
| | 79 880.3364 |
| | 77 783.5721 |
| | 74 321.4868 |
| | 71 956.9199 |
| | 74 570.1172 |
| | 76 878.3270 |
| | 73 890.6216 |
| | 74 490.1818 |
| | 77 061.0331 |
| | 1.0236 |
| | 1.0205 |
| | 1.0196 |
| | 1.0262 |
| | 1.0326 |
| | 1.0297 |
| | 1.0261 |
| | 1.0318 |
| | 1.0270 |
| | 1.0212 |
| | 1.0225 |
| | 1.0277 |
| | 1.0152 |
| | 1.0098 |
| | 1.0059 |
| | 1.0061 |
| | 0.9972 |
| | 0.9949 |
| | 0.9983 |
| | 1.0020 |
| | 0.9941 |
| | 0.9982 |
| | 0.9903 |
| | 0.9882 |
| | 0.9869 |
| | 0.9887 |
| | 0.9801 |
| | 0.9760 |
| | 0.9783 |
| | 0.9823 |
| | 0.9761 |
| | 0.9717 |
| | 0.9703 |
| | 0.9735 |
| | 0.9715 |
| | 0.9713 |
| | 0.9818 |
| | 0.9812 |
| | 0.9816 |
| | 0.9663 |
| | 0.9731 |
| | 0.9593 |
| | 0.9646 |
| | 0.9635 |
| | 0.9755 |
| | 0.9814 |
| | 0.9745 |
| | 0.9743 |
| | 0.9798 |
| | 0.9915 |
| | 0.9903 |
| | 0.9864 |
| | 0.9915 |
| | 0.9974 |
| | 1.0030 |
| | 1.0056 |
| | 1.0053 |
| | 1.0085 |
| | 1.0005 |
| | 1.0058 |
| | 1.0101 |
| | 1.0042 |
| | 1.0009 |
| | 1.0053 |
| | 0.9968 |
| | 1.0004 |
| | 1.0003 |
| | 1.0046 |
| | 1.0183 |
| | 1.0152 |
| | 1.0162 |
| | 1.0117 |
| | 1.0127 |
| | 1.0439 |
| | 1.0610 |
| | 1.0805 |
| | 1.1059 |
| | 1.0621 |
| | 1.0380 |
| | 1.0642 |
| | 1.0850 |
| | 1.1066 |
| | 1.0857 |
| | 1.0631 |
| | 1.0243 |
| | 1.0107 |
| | 0.9871 |
| | 1.0329 |
| | 1.0041 |
| | 0.9676 |
| | 0.9632 |
| | 0.9950 |
| | 1.0330 |
| | 1.0256 |
| | 1.0007 |
| | 1.0053 |
| | 0.9920 |
| | 1.0260 |
| | 1.0124 |
| | 1.0699 |