История дневной ставки XCP /TND с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Унции меди = 42 086.7045 тунисский динар
минимум на
1 Унции меди = 0.2161 тунисский динар
Date | XCP/TND |
---|---|
38 618.6593 | |
38 758.9543 | |
38 097.0210 | |
38 677.6225 | |
38 295.2127 | |
38 546.6314 | |
38 477.6745 | |
38 582.8621 | |
38 631.2167 | |
38 635.9019 | |
38 795.1426 | |
38 669.0454 | |
38 755.2768 | |
38 623.0647 | |
38 567.7051 | |
38 554.9481 | |
38 563.0200 | |
38 393.9458 | |
38 562.1887 | |
38 234.4580 | |
38 773.0022 | |
38 575.8013 | |
38 639.3472 | |
38 614.8603 | |
38 810.4296 | |
38 698.1453 | |
38 872.3002 | |
39 019.4636 | |
38 870.2978 | |
38 922.3340 | |
38 681.9029 | |
38 701.4818 | |
38 867.6455 | |
38 522.5458 | |
38 180.6246 | |
38 323.5582 | |
38 544.1968 | |
38 343.7223 | |
38 616.8192 | |
38 485.5274 | |
37 958.2122 | |
38 451.0026 | |
38 578.1007 | |
38 412.0052 | |
38 475.2232 | |
38 434.2676 | |
38 595.6648 | |
38 620.4947 | |
38 298.6759 | |
38 499.6233 | |
38 368.7195 | |
38 079.9603 | |
38 213.9258 | |
38 366.4040 | |
39 240.6369 | |
38 735.7035 | |
38 794.0966 | |
39 177.2343 | |
38 692.6742 | |
38 959.1236 | |
38 627.5083 | |
38 254.3679 | |
38 969.1175 | |
38 679.6764 | |
39 268.5737 | |
38 653.1848 | |
38 843.7101 | |
39 178.8849 | |
39 659.1089 | |
39 361.3419 | |
39 300.4098 | |
39 587.5594 | |
39 223.6496 | |
38 998.8729 | |
38 634.0866 | |
38 714.3180 | |
39 197.8368 | |
38 851.8495 | |
39 200.2574 | |
38 832.2460 | |
38 736.5730 | |
38 561.9537 | |
38 799.8297 | |
38 909.9822 | |
38 559.8975 | |
38 669.6102 | |
38 582.4169 | |
38 673.9371 | |
38 232.9283 | |
38 454.1342 | |
37 696.7070 | |
38 255.9149 | |
38 371.9147 | |
38 804.2439 | |
38 156.8902 | |
38 065.2050 | |
38 348.5429 | |
38 265.8736 | |
38 065.2917 | |
38 150.2289 | |
38 283.5553 | |
38 025.6996 | |
37 947.2979 | |
37 819.6221 | |
37 940.5206 | |
37 920.9702 | |
37 628.4293 | |
37 527.5572 | |
37 437.3515 | |
37 964.1307 | |
38 009.4258 | |
37 754.2255 | |
37 693.3601 | |
37 513.3889 | |
37 509.2031 | |
37 476.1990 | |
37 495.1056 | |
37 629.3357 | |
37 580.1863 | |
36 918.9150 | |
36 857.1857 | |
37 277.5675 | |
37 067.0663 | |
37 212.9502 | |
37 135.1564 | |
37 198.8911 | |
37 140.4949 | |
37 096.3604 | |
37 204.0666 | |
37 100.3611 | |
37 315.1610 | |
37 056.5907 | |
35 553.1508 | |
37 314.7599 | |
37 609.3718 | |
38 797.6395 | |
37 532.0895 | |
37 394.1862 | |
37 488.4977 | |
36 635.6664 | |
37 418.2855 | |
36 410.9658 | |
39 689.2118 | |
38 824.8267 | |
40 119.5652 | |
39 356.8950 | |
40 257.3643 | |
40 640.0735 | |
39 192.0319 | |
37 507.8889 | |
36 804.5471 | |
35 203.8921 | |
34 932.4970 | |
35 193.7561 | |
35 337.4610 | |
35 403.5147 | |
36 090.7451 | |
34 697.5184 | |
32 390.6731 | |
30 922.5375 | |
30 546.7534 | |
30 650.8257 | |
31 086.1320 | |
31 674.0776 | |
30 033.7533 | |
30 383.7532 | |
30 949.2874 | |
30 087.3594 | |
29 990.9327 | |
29 069.8399 | |
28 038.7918 | |
27 171.9408 | |
27 004.0941 | |
26 108.9872 | |
26 738.6892 | |
26 172.1476 | |
26 288.2114 | |
24 848.9440 | |
25 478.3881 | |
26 628.2891 | |
26 197.2194 | |
25 880.9895 | |
26 042.6495 | |
25 221.6699 | |
25 105.8815 | |
24 884.2455 | |
24 818.7734 | |
24 963.9147 | |
25 277.3553 | |
24 899.6366 | |
23 717.7957 | |
23 575.4227 | |
23 023.3159 | |
22 941.4935 | |
22 040.6392 | |
20 957.9598 | |
20 694.1443 | |
20 448.6785 | |
20 662.5912 | |
19 859.1523 | |
20 165.8080 | |
0.2161 | |
19 768.7432 | |
19 312.8042 | |
18 720.9137 | |
18 972.0328 | |
21 792.1659 | |
21 912.4741 | |
21 706.9396 | |
22 326.9532 | |
22 449.0062 | |
21 967.7132 | |
21 623.0247 | |
23 253.0731 | |
24 433.7393 | |
23 909.5408 | |
23 413.9282 | |
24 084.8552 | |
24 054.7138 | |
24 224.4222 | |
23 027.2429 | |
22 939.3029 | |
22 803.4697 | |
22 753.4210 | |
23 289.2545 | |
22 598.7255 | |
22 925.3503 | |
22 352.2103 | |
22 369.8479 | |
21 713.9615 | |
22 324.7296 | |
22 627.3875 | |
22 991.2160 | |
22 716.4068 | |
22 212.5302 | |
22 232.8403 | |
22 425.7691 | |
22 522.8558 | |
22 781.4851 | |
23 538.7139 | |
23 980.4040 | |
23 628.7339 | |
23 368.6746 | |
23 707.4318 | |
23 911.5325 | |
23 716.9872 | |
23 591.6215 | |
23 966.5359 | |
24 526.3004 | |
24 956.5424 | |
25 381.4357 | |
25 786.2664 | |
26 783.2317 | |
26 897.6735 | |
27 109.3738 | |
26 919.0683 | |
27 157.3002 | |
26 724.9963 | |
26 926.4928 | |
27 034.6772 | |
27 854.1912 | |
27 633.3798 | |
25 741.1910 | |
25 712.9683 | |
25 261.9365 | |
24 399.0303 | |
24 819.6495 | |
24 491.0897 | |
24 146.0693 | |
24 817.3993 | |
24 358.0115 | |
24 830.9840 | |
25 301.8893 | |
25 266.3424 | |
25 028.5641 | |
24 959.6484 | |
24 458.2749 | |
25 142.1796 | |
24 483.4980 | |
24 567.4691 | |
25 277.8562 | |
24 299.8961 | |
24 189.4945 | |
24 113.1336 | |
23 217.0916 | |
22 956.7693 | |
23 414.2810 | |
23 094.1853 | |
22 510.3431 | |
23 472.6918 | |
23 626.2622 | |
23 678.3534 | |
22 500.2913 | |
22 791.4331 | |
23 346.6356 | |
24 484.1037 | |
24 952.1134 | |
26 130.7191 | |
26 433.2085 | |
24 782.7985 | |
24 871.7348 | |
24 356.5653 | |
24 600.3676 | |
24 524.4279 | |
23 893.5597 | |
24 250.3958 | |
23 810.7760 | |
23 506.1404 | |
23 237.2847 | |
23 153.8715 | |
24 093.1060 | |
23 663.7046 | |
24 831.3032 | |
24 986.2065 | |
23 656.3336 | |
24 399.6562 | |
24 487.5525 | |
24 917.3381 | |
25 213.9941 | |
25 390.8756 | |
25 100.8545 | |
24 688.9070 | |
23 655.7239 | |
23 221.6152 | |
23 718.4702 | |
24 608.9527 | |
23 785.6918 | |
24 102.3647 | |
24 562.7348 | |
0.3243 | |
0.3244 | |
0.3247 | |
0.3229 | |
0.3228 | |
0.3232 | |
0.3210 | |
0.3200 | |
0.3151 | |
0.3141 | |
0.3133 | |
0.3129 | |
0.3183 | |
0.3165 | |
0.3141 | |
0.3142 | |
0.3181 | |
0.3146 | |
0.3160 | |
0.3145 | |
0.3108 | |
0.3119 | |
0.3050 | |
0.3051 | |
0.3058 | |
0.3169 | |
0.2923 | |
0.2881 | |
0.2930 | |
0.2889 | |
0.2876 | |
0.2877 | |
0.2866 | |
0.2869 | |
0.2858 | |
0.2860 | |
0.2878 | |
0.2923 | |
0.2907 | |
0.2896 | |
0.2917 | |
0.2858 | |
0.2873 | |
0.2873 | |
0.2890 | |
0.2898 | |
0.2898 | |
0.2872 | |
0.2887 | |
0.2860 | |
0.2875 | |
0.2874 | |
0.2864 | |
0.2840 | |
0.2843 | |
0.2848 | |
0.2861 | |
0.2862 | |
0.2846 | |
0.2862 | |
0.2848 | |
0.2851 | |
0.2864 | |
0.2863 | |
0.2880 | |
0.2856 | |
0.2848 | |
0.2835 | |
0.2831 | |
0.2810 | |
0.2788 | |
0.2723 | |
0.2704 | |
0.2734 | |
0.2744 | |
0.2801 | |
0.2872 | |
0.2758 | |
0.2700 | |
0.2760 | |
0.2835 | |
0.2853 | |
0.2831 | |
0.2797 | |
0.2683 | |
0.2628 | |
0.2535 | |
0.2668 | |
0.2628 | |
0.2543 | |
0.2517 | |
0.2620 | |
0.2707 | |
0.2679 | |
0.2619 | |
0.2614 | |
0.2596 | |
0.2726 | |
0.2667 | |
0.2799 |