Storico Once di rame / dinaro tunisino

Storia delle tariffe giornaliere XCP /TND dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 Once di rame = 42 086.7045 dinaro tunisino

il minimo sul

1 Once di rame = 0.2161 dinaro tunisino

Storico dei prezzi di TND / XCP

Date XCP/TND
37 419.8938
37 426.7494
37 452.7761
37 346.6779
37 384.5296
37 266.8495
37 058.4601
37 268.5579
37 376.7854
37 061.5542
36 845.3639
36 936.6632
37 231.7085
37 104.1424
37 081.0579
37 029.2613
37 201.5071
37 030.0394
37 262.3037
37 276.5017
36 784.3747
37 140.5984
37 040.8894
36 693.8620
36 671.9673
37 265.5121
37 313.7956
36 952.1050
37 029.9298
36 931.5301
37 045.0174
37 185.5423
37 302.2098
37 250.4564
37 316.4723
37 498.6190
37 373.6998
36 769.7976
37 164.0189
37 249.8607
37 318.4381
37 195.8556
37 161.3893
37 213.6643
37 125.4416
37 237.9915
37 365.7591
36 591.6864
36 880.2064
36 879.5702
36 819.2710
36 652.2223
37 048.4537
36 995.2052
37 154.1390
37 289.9291
37 542.9840
37 263.8740
37 545.5761
37 828.4729
38 036.5547
38 003.4810
37 964.9555
37 612.2192
37 838.3548
37 826.0502
37 805.4671
37 988.7312
38 571.1389
38 380.7066
38 315.8901
38 288.6796
38 946.8323
38 765.8215
38 767.5442
38 770.3062
39 167.8052
38 425.8098
39 331.8808
39 163.7218
39 050.0085
38 647.9326
38 823.7979
38 843.9779
38 467.9390
38 697.6962
38 606.7874
38 837.6140
38 573.7739
38 443.3090
38 454.7051
38 471.0083
38 318.4287
38 327.6708
38 213.7507
38 147.4751
38 211.8067
38 288.4325
38 274.5024
38 280.2044
38 539.4483
38 397.4863
38 661.1988
38 352.6184
38 468.3603
38 602.9362
38 333.4434
38 409.9553
38 286.2282
38 284.7067
38 190.4210
38 499.4308
38 560.0745
38 388.5231
38 555.2739
38 548.4329
38 618.6593
38 758.9543
38 097.0210
38 677.6225
38 295.2127
38 546.6314
38 477.6745
38 582.8621
38 631.2167
38 635.9019
38 795.1426
38 669.0454
38 755.2768
38 623.0647
38 567.7051
38 554.9481
38 563.0200
38 393.9458
38 562.1887
38 234.4580
38 773.0022
38 575.8013
38 639.3472
38 614.8603
38 810.4296
38 698.1453
38 872.3002
39 019.4636
38 870.2978
38 922.3340
38 681.9029
38 701.4818
38 867.6455
38 522.5458
38 180.6246
38 323.5582
38 544.1968
38 343.7223
38 616.8192
38 485.5274
37 958.2122
38 451.0026
38 578.1007
38 412.0052
38 475.2232
38 434.2676
38 595.6648
38 620.4947
38 298.6759
38 499.6233
38 368.7195
38 079.9603
38 213.9258
38 366.4040
39 240.6369
38 735.7035
38 794.0966
39 177.2343
38 692.6742
38 959.1236
38 627.5083
38 254.3679
38 969.1175
38 679.6764
39 268.5737
38 653.1848
38 843.7101
39 178.8849
39 659.1089
39 361.3419
39 300.4098
39 587.5594
39 223.6496
38 998.8729
38 634.0866
38 714.3180
39 197.8368
38 851.8495
39 200.2574
38 832.2460
38 736.5730
38 561.9537
38 799.8297
38 909.9822
38 559.8975
38 669.6102
38 582.4169
38 673.9371
38 232.9283
38 454.1342
37 696.7070
38 255.9149
38 371.9147
38 804.2439
38 156.8902
38 065.2050
38 348.5429
38 265.8736
38 065.2917
38 150.2289
38 283.5553
38 025.6996
37 947.2979
37 819.6221
37 940.5206
37 920.9702
37 628.4293
37 527.5572
37 437.3515
37 964.1307
38 009.4258
37 754.2255
37 693.3601
37 513.3889
37 509.2031
37 476.1990
37 495.1056
37 629.3357
37 580.1863
36 918.9150
36 857.1857
37 277.5675
37 067.0663
37 212.9502
37 135.1564
37 198.8911
37 140.4949
37 096.3604
37 204.0666
37 100.3611
37 315.1610
37 056.5907
35 553.1508
37 314.7599
37 609.3718
38 797.6395
37 532.0895
37 394.1862
37 488.4977
36 635.6664
37 418.2855
36 410.9658
39 689.2118
38 824.8267
40 119.5652
39 356.8950
40 257.3643
40 640.0735
39 192.0319
37 507.8889
36 804.5471
35 203.8921
34 932.4970
35 193.7561
35 337.4610
35 403.5147
36 090.7451
34 697.5184
32 390.6731
30 922.5375
30 546.7534
30 650.8257
31 086.1320
31 674.0776
30 033.7533
30 383.7532
30 949.2874
30 087.3594
29 990.9327
29 069.8399
28 038.7918
27 171.9408
27 004.0941
26 108.9872
26 738.6892
26 172.1476
26 288.2114
24 848.9440
25 478.3881
26 628.2891
26 197.2194
25 880.9895
26 042.6495
25 221.6699
25 105.8815
24 884.2455
24 818.7734
24 963.9147
25 277.3553
24 899.6366
23 717.7957
23 575.4227
23 023.3159
22 941.4935
22 040.6392
20 957.9598
20 694.1443
20 448.6785
20 662.5912
19 859.1523
20 165.8080
0.2161
19 768.7432
19 312.8042
18 720.9137
18 972.0328
21 792.1659
21 912.4741
21 706.9396
22 326.9532
22 449.0062
21 967.7132
21 623.0247
23 253.0731
24 433.7393
23 909.5408
23 413.9282
24 084.8552
24 054.7138
24 224.4222
23 027.2429
22 939.3029
22 803.4697
22 753.4210
23 289.2545
22 598.7255
22 925.3503
22 352.2103
22 369.8479
21 713.9615
22 324.7296
22 627.3875
22 991.2160
22 716.4068
22 212.5302
22 232.8403
22 425.7691
22 522.8558
22 781.4851
23 538.7139
23 980.4040
23 628.7339
23 368.6746
23 707.4318
23 911.5325
23 716.9872
23 591.6215
23 966.5359
24 526.3004
24 956.5424
25 381.4357
25 786.2664
26 783.2317
26 897.6735
27 109.3738
26 919.0683
27 157.3002
26 724.9963
26 926.4928
27 034.6772
27 854.1912
27 633.3798
25 741.1910
25 712.9683
25 261.9365
24 399.0303
24 819.6495
24 491.0897
24 146.0693
24 817.3993
24 358.0115
24 830.9840
25 301.8893
25 266.3424
25 028.5641
24 959.6484
24 458.2749
25 142.1796
24 483.4980
24 567.4691
25 277.8562
24 299.8961
24 189.4945
24 113.1336
23 217.0916
22 956.7693
23 414.2810
23 094.1853
22 510.3431
23 472.6918
23 626.2622
23 678.3534
22 500.2913
22 791.4331
23 346.6356
24 484.1037
24 952.1134
26 130.7191
26 433.2085
24 782.7985
24 871.7348
24 356.5653
24 600.3676
24 524.4279
23 893.5597
24 250.3958
23 810.7760
23 506.1404
23 237.2847
23 153.8715
24 093.1060
23 663.7046
24 831.3032
24 986.2065
23 656.3336
24 399.6562
24 487.5525
24 917.3381
25 213.9941
25 390.8756
25 100.8545
24 688.9070
23 655.7239
23 221.6152
23 718.4702
24 608.9527
23 785.6918
24 102.3647
24 562.7348
0.3243
0.3244
0.3247
0.3229
0.3228
0.3232
0.3210
0.3200
0.3151
0.3141
0.3133
0.3129
0.3183
0.3165
0.3141
0.3142
0.3181
0.3146
0.3160
0.3145
0.3108
0.3119
0.3050
0.3051
0.3058
0.3169
0.2923
0.2881
0.2930
0.2889
0.2876
0.2877
0.2866
0.2869
0.2858
0.2860
0.2878
0.2923
0.2907
0.2896
0.2917
0.2858
0.2873
0.2873
0.2890
0.2898
0.2898
0.2872
0.2887
0.2860
0.2875
0.2874
0.2864
0.2840
0.2843
0.2848
0.2861
0.2862
0.2846
0.2862
0.2848
0.2851
0.2864
0.2863
0.2880
0.2856
0.2848
0.2835
0.2831
0.2810
0.2788
0.2723
0.2704
0.2734
0.2744
0.2801
0.2872
0.2758
0.2700
0.2760
0.2835
0.2853
0.2831
0.2797
0.2683
0.2628
0.2535
0.2668
0.2628
0.2543
0.2517
0.2620
0.2707
0.2679
0.2619
0.2614
0.2596
0.2726
0.2667
0.2799