История дневной ставки XDG /NOK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 DogeCoin = 5.6177 норвежская крона
минимум на
1 DogeCoin = 0.0011 норвежская крона
Date | XDG/NOK |
---|---|
1.5670 | |
1.7732 | |
1.7411 | |
2.1694 | |
2.2181 | |
1.9418 | |
1.5248 | |
1.8347 | |
1.8677 | |
0.9241 | |
0.9328 | |
0.8613 | |
0.8432 | |
0.8536 | |
0.8536 | |
0.8400 | |
0.8407 | |
0.9352 | |
0.9603 | |
0.9410 | |
1.0114 | |
0.9583 | |
0.8305 | |
0.8557 | |
0.8480 | |
0.8337 | |
0.7735 | |
0.7206 | |
0.6579 | |
0.6357 | |
0.6707 | |
0.6563 | |
0.6700 | |
0.6413 | |
0.6682 | |
0.6790 | |
0.6649 | |
0.7772 | |
0.7455 | |
0.7828 | |
0.7496 | |
0.6940 | |
0.6925 | |
0.7347 | |
0.6947 | |
0.6651 | |
0.6632 | |
0.7343 | |
0.8103 | |
0.7952 | |
0.7669 | |
0.7553 | |
0.8390 | |
0.8292 | |
0.9559 | |
0.7700 | |
0.7803 | |
0.8386 | |
0.9068 | |
0.8232 | |
0.9470 | |
0.8621 | |
0.8646 | |
0.8416 | |
0.7715 | |
0.7109 | |
0.7446 | |
0.7160 | |
0.8817 | |
0.9892 | |
0.9389 | |
0.7428 | |
0.8563 | |
1.1952 | |
1.2934 | |
0.6275 | |
0.6352 | |
0.6410 | |
0.6450 | |
0.6557 | |
0.5982 | |
0.6290 | |
0.6153 | |
0.6179 | |
0.6603 | |
0.7487 | |
0.6865 | |
0.6589 | |
0.6344 | |
0.6661 | |
0.6470 | |
0.6665 | |
0.7123 | |
0.5926 | |
0.5608 | |
0.7686 | |
0.8144 | |
0.8159 | |
0.8562 | |
1.0511 | |
1.2326 | |
1.4449 | |
1.0433 | |
1.0164 | |
1.0496 | |
1.1306 | |
1.2146 | |
1.2823 | |
1.4655 | |
1.2685 | |
1.2025 | |
1.4718 | |
1.2673 | |
1.5027 | |
1.6919 | |
1.5065 | |
1.3840 | |
1.5846 | |
1.9492 | |
1.9312 | |
2.2407 | |
2.3942 | |
2.2727 | |
2.2248 | |
2.1186 | |
1.9475 | |
2.0752 | |
1.7334 | |
1.8270 | |
2.0568 | |
2.6705 | |
2.4392 | |
2.8371 | |
2.8424 | |
2.2750 | |
1.7863 | |
1.8648 | |
1.5672 | |
1.7962 | |
1.9984 | |
2.2090 | |
1.8282 | |
2.6918 | |
2.9511 | |
2.7004 | |
2.9728 | |
4.1385 | |
3.6947 | |
3.5028 | |
2.2180 | |
3.2799 | |
0.6002 | |
0.4997 | |
0.4615 | |
0.4739 | |
0.4878 | |
0.4242 | |
0.4542 | |
0.4999 | |
0.6865 | |
0.3126 | |
0.0727 | |
0.0785 | |
0.0645 | |
0.0825 | |
0.0401 | |
0.0414 | |
0.0283 | |
0.0291 | |
0.0312 | |
0.0307 | |
0.0260 | |
0.0243 | |
0.0241 | |
0.0246 | |
0.0242 | |
0.0244 | |
0.0240 | |
0.0255 | |
0.0244 | |
0.0253 | |
0.0249 | |
0.0282 | |
0.0306 | |
0.0320 | |
0.0317 | |
0.0312 | |
0.0286 | |
0.0299 | |
0.0302 | |
0.0235 | |
0.0225 | |
0.0237 | |
0.0237 | |
0.0238 | |
0.0248 | |
0.0256 | |
0.0256 | |
0.0251 | |
0.0255 | |
0.0249 | |
0.0210 | |
0.0200 | |
0.0205 | |
0.0191 | |
0.0205 | |
0.0165 | |
0.0204 | |
0.0220 | |
0.0240 | |
0.0247 | |
0.0279 | |
0.0226 | |
0.0220 | |
0.0213 | |
0.0207 | |
0.0214 | |
0.0181 | |
0.0186 | |
0.0194 | |
0.0203 | |
0.0204 | |
0.0211 | |
0.0234 | |
0.0246 | |
0.0237 | |
0.0245 | |
0.0242 | |
0.0231 | |
0.0219 | |
0.0219 | |
0.0229 | |
0.0219 | |
0.0220 | |
0.0235 | |
0.0238 | |
0.0249 | |
0.0258 | |
0.0279 | |
0.0246 | |
0.0259 | |
0.0263 | |
0.0307 | |
0.0273 | |
0.0282 | |
0.0278 | |
0.0267 | |
0.0289 | |
0.0273 | |
0.0267 | |
0.0242 | |
0.0223 | |
0.0214 | |
0.0240 | |
0.0236 | |
0.0263 | |
0.0212 | |
0.0174 | |
0.0178 | |
0.0170 | |
0.0172 | |
0.0175 | |
0.0183 | |
0.0166 | |
0.0160 | |
0.0166 | |
0.0179 | |
0.0188 | |
0.0197 | |
0.0205 | |
0.0223 | |
0.0196 | |
0.0177 | |
0.0202 | |
0.0183 | |
0.0208 | |
0.0259 | |
0.0303 | |
0.0323 | |
0.0361 | |
0.0424 | |
0.0463 | |
0.0482 | |
0.0463 | |
0.0512 | |
0.0556 | |
0.0431 | |
0.0204 | |
0.0206 | |
0.0194 | |
0.0230 | |
0.0266 | |
0.0281 | |
0.0223 | |
0.0212 | |
0.0221 | |
0.0200 | |
0.0247 | |
0.0255 | |
0.0290 | |
0.0269 | |
0.0332 | |
0.0362 | |
0.0398 | |
0.0442 | |
0.0436 | |
0.0355 | |
0.0214 | |
0.0218 | |
0.0247 | |
0.0265 | |
0.0305 | |
0.0504 | |
0.0533 | |
0.0429 | |
0.0273 | |
0.0549 | |
0.0520 | |
0.0839 | |
0.1246 | |
0.0689 | |
0.0811 | |
0.0539 | |
0.0235 | |
0.0196 | |
0.0160 | |
0.0115 | |
0.0096 | |
0.0081 | |
0.0091 | |
0.0080 | |
0.0087 | |
0.0059 | |
0.0072 | |
0.0114 | |
0.0136 | |
0.0142 | |
0.0133 | |
0.0138 | |
0.0154 | |
0.0138 | |
0.0159 | |
0.0120 | |
0.0179 | |
0.0218 | |
0.0228 | |
0.0279 | |
0.0275 | |
0.0328 | |
0.0230 | |
0.0291 | |
0.0098 | |
0.0127 | |
0.0059 | |
0.0044 | |
0.0039 | |
0.0034 | |
0.0039 | |
0.0021 | |
0.0019 | |
0.0021 | |
0.0018 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0020 | |
0.0019 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0019 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0021 | |
0.0021 | |
0.0023 | |
0.0024 | |
0.0027 | |
0.0022 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0020 | |
0.0019 | |
0.0022 | |
0.0025 | |
0.0026 | |
0.0024 | |
0.0024 | |
0.0017 | |
0.0013 | |
0.0015 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0012 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 |