History of daily rates XDG /NOK since Sunday, 15 November 2015.
The maximum was reached on
1 DogeCoin = 5.6177 Norwegian krone
the minimum on
1 DogeCoin = 0.0011 Norwegian krone
Price history of NOK / XDG
Date | XDG/NOK |
| 1.7732 |
| 1.7411 |
| 2.1694 |
| 2.2181 |
| 1.9418 |
| 1.5248 |
| 1.8347 |
| 1.8677 |
| 0.9241 |
| 0.9328 |
| 0.8613 |
| 0.8432 |
| 0.8536 |
| 0.8536 |
| 0.8400 |
| 0.8407 |
| 0.9352 |
| 0.9603 |
| 0.9410 |
| 1.0114 |
| 0.9583 |
| 0.8305 |
| 0.8557 |
| 0.8480 |
| 0.8337 |
| 0.7735 |
| 0.7206 |
| 0.6579 |
| 0.6357 |
| 0.6707 |
| 0.6563 |
| 0.6700 |
| 0.6413 |
| 0.6682 |
| 0.6790 |
| 0.6649 |
| 0.7772 |
| 0.7455 |
| 0.7828 |
| 0.7496 |
| 0.6940 |
| 0.6925 |
| 0.7347 |
| 0.6947 |
| 0.6651 |
| 0.6632 |
| 0.7343 |
| 0.8103 |
| 0.7952 |
| 0.7669 |
| 0.7553 |
| 0.8390 |
| 0.8292 |
| 0.9559 |
| 0.7700 |
| 0.7803 |
| 0.8386 |
| 0.9068 |
| 0.8232 |
| 0.9470 |
| 0.8621 |
| 0.8646 |
| 0.8416 |
| 0.7715 |
| 0.7109 |
| 0.7446 |
| 0.7160 |
| 0.8817 |
| 0.9892 |
| 0.9389 |
| 0.7428 |
| 0.8563 |
| 1.1952 |
| 1.2934 |
| 0.6275 |
| 0.6352 |
| 0.6410 |
| 0.6450 |
| 0.6557 |
| 0.5982 |
| 0.6290 |
| 0.6153 |
| 0.6179 |
| 0.6603 |
| 0.7487 |
| 0.6865 |
| 0.6589 |
| 0.6344 |
| 0.6661 |
| 0.6470 |
| 0.6665 |
| 0.7123 |
| 0.5926 |
| 0.5608 |
| 0.7686 |
| 0.8144 |
| 0.8159 |
| 0.8562 |
| 1.0511 |
| 1.2326 |
| 1.4449 |
| 1.0433 |
| 1.0164 |
| 1.0496 |
| 1.1306 |
| 1.2146 |
| 1.2823 |
| 1.4655 |
| 1.2685 |
| 1.2025 |
| 1.4718 |
| 1.2673 |
| 1.5027 |
| 1.6919 |
| 1.5065 |
| 1.3840 |
| 1.5846 |
| 1.9492 |
| 1.9312 |
| 2.2407 |
| 2.3942 |
| 2.2727 |
| 2.2248 |
| 2.1186 |
| 1.9475 |
| 2.0752 |
| 1.7334 |
| 1.8270 |
| 2.0568 |
| 2.6705 |
| 2.4392 |
| 2.8371 |
| 2.8424 |
| 2.2750 |
| 1.7863 |
| 1.8648 |
| 1.5672 |
| 1.7962 |
| 1.9984 |
| 2.2090 |
| 1.8282 |
| 2.6918 |
| 2.9511 |
| 2.7004 |
| 2.9728 |
| 4.1385 |
| 3.6947 |
| 3.5028 |
| 2.2180 |
| 3.2799 |
| 0.6002 |
| 0.4997 |
| 0.4615 |
| 0.4739 |
| 0.4878 |
| 0.4242 |
| 0.4542 |
| 0.4999 |
| 0.6865 |
| 0.3126 |
| 0.0727 |
| 0.0785 |
| 0.0645 |
| 0.0825 |
| 0.0401 |
| 0.0414 |
| 0.0283 |
| 0.0291 |
| 0.0312 |
| 0.0307 |
| 0.0260 |
| 0.0243 |
| 0.0241 |
| 0.0246 |
| 0.0242 |
| 0.0244 |
| 0.0240 |
| 0.0255 |
| 0.0244 |
| 0.0253 |
| 0.0249 |
| 0.0282 |
| 0.0306 |
| 0.0320 |
| 0.0317 |
| 0.0312 |
| 0.0286 |
| 0.0299 |
| 0.0302 |
| 0.0235 |
| 0.0225 |
| 0.0237 |
| 0.0237 |
| 0.0238 |
| 0.0248 |
| 0.0256 |
| 0.0256 |
| 0.0251 |
| 0.0255 |
| 0.0249 |
| 0.0210 |
| 0.0200 |
| 0.0205 |
| 0.0191 |
| 0.0205 |
| 0.0165 |
| 0.0204 |
| 0.0220 |
| 0.0240 |
| 0.0247 |
| 0.0279 |
| 0.0226 |
| 0.0220 |
| 0.0213 |
| 0.0207 |
| 0.0214 |
| 0.0181 |
| 0.0186 |
| 0.0194 |
| 0.0203 |
| 0.0204 |
| 0.0211 |
| 0.0234 |
| 0.0246 |
| 0.0237 |
| 0.0245 |
| 0.0242 |
| 0.0231 |
| 0.0219 |
| 0.0219 |
| 0.0229 |
| 0.0219 |
| 0.0220 |
| 0.0235 |
| 0.0238 |
| 0.0249 |
| 0.0258 |
| 0.0279 |
| 0.0246 |
| 0.0259 |
| 0.0263 |
| 0.0307 |
| 0.0273 |
| 0.0282 |
| 0.0278 |
| 0.0267 |
| 0.0289 |
| 0.0273 |
| 0.0267 |
| 0.0242 |
| 0.0223 |
| 0.0214 |
| 0.0240 |
| 0.0236 |
| 0.0263 |
| 0.0212 |
| 0.0174 |
| 0.0178 |
| 0.0170 |
| 0.0172 |
| 0.0175 |
| 0.0183 |
| 0.0166 |
| 0.0160 |
| 0.0166 |
| 0.0179 |
| 0.0188 |
| 0.0197 |
| 0.0205 |
| 0.0223 |
| 0.0196 |
| 0.0177 |
| 0.0202 |
| 0.0183 |
| 0.0208 |
| 0.0259 |
| 0.0303 |
| 0.0323 |
| 0.0361 |
| 0.0424 |
| 0.0463 |
| 0.0482 |
| 0.0463 |
| 0.0512 |
| 0.0556 |
| 0.0431 |
| 0.0204 |
| 0.0206 |
| 0.0194 |
| 0.0230 |
| 0.0266 |
| 0.0281 |
| 0.0223 |
| 0.0212 |
| 0.0221 |
| 0.0200 |
| 0.0247 |
| 0.0255 |
| 0.0290 |
| 0.0269 |
| 0.0332 |
| 0.0362 |
| 0.0398 |
| 0.0442 |
| 0.0436 |
| 0.0355 |
| 0.0214 |
| 0.0218 |
| 0.0247 |
| 0.0265 |
| 0.0305 |
| 0.0504 |
| 0.0533 |
| 0.0429 |
| 0.0273 |
| 0.0549 |
| 0.0520 |
| 0.0839 |
| 0.1246 |
| 0.0689 |
| 0.0811 |
| 0.0539 |
| 0.0235 |
| 0.0196 |
| 0.0160 |
| 0.0115 |
| 0.0096 |
| 0.0081 |
| 0.0091 |
| 0.0080 |
| 0.0087 |
| 0.0059 |
| 0.0072 |
| 0.0114 |
| 0.0136 |
| 0.0142 |
| 0.0133 |
| 0.0138 |
| 0.0154 |
| 0.0138 |
| 0.0159 |
| 0.0120 |
| 0.0179 |
| 0.0218 |
| 0.0228 |
| 0.0279 |
| 0.0275 |
| 0.0328 |
| 0.0230 |
| 0.0291 |
| 0.0098 |
| 0.0127 |
| 0.0059 |
| 0.0044 |
| 0.0039 |
| 0.0034 |
| 0.0039 |
| 0.0021 |
| 0.0019 |
| 0.0021 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0020 |
| 0.0019 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0019 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0021 |
| 0.0021 |
| 0.0023 |
| 0.0024 |
| 0.0027 |
| 0.0022 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0020 |
| 0.0019 |
| 0.0022 |
| 0.0025 |
| 0.0026 |
| 0.0024 |
| 0.0024 |
| 0.0017 |
| 0.0013 |
| 0.0015 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0012 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |