Исторический DogeCoin / польский злотый

История дневной ставки XDG /PLN с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 DogeCoin = 54.16547 польский злотый

минимум на

1 DogeCoin = 0.00049 польский злотый

История Цена PLN / XDG

Date XDG/PLN
0.30857
45.99006
40.99666
41.12710
38.27954
43.94477
40.85913
44.88914
41.36062
52.92227
53.33379
53.07525
0.64308
0.64391
0.64380
0.63693
0.63706
0.63313
0.62543
0.62583
0.62210
0.62282
0.62170
0.61912
0.62331
0.61938
0.61713
0.62167
0.62846
0.63343
0.62486
0.63039
0.62524
0.62000
0.61468
0.61162
0.60888
0.61559
0.61328
0.61938
0.61484
0.61667
0.61482
0.61314
0.61348
0.61912
0.61791
0.62145
0.62034
0.62124
0.62594
0.61990
0.61997
0.62583
0.62137
0.62303
0.61970
0.61909
0.62054
0.62497
0.62312
0.62219
0.62513
0.62919
0.62636
0.62340
0.62260
0.62076
0.62146
0.63239
0.63030
0.63636
0.63351
0.63717
0.63779
0.64014
0.63736
0.63569
0.63581
0.63655
0.65236
0.64235
0.64052
0.63937
0.64362
0.65119
0.64932
0.64977
0.66017
0.66772
0.65561
0.66933
0.67585
0.66964
0.67027
0.66856
0.66388
0.66266
0.66977
0.67303
0.67046
0.67559
0.66611
0.66766
0.66265
0.65590
0.65870
0.64817
0.64796
0.64881
0.65028
0.64779
0.64680
0.64716
0.65673
0.65569
0.65480
0.65238
0.64899
0.65080
0.65823
0.65450
0.66279
0.65964
0.65152
0.64966
0.61981
0.59902
0.63047
0.56679
0.65425
0.64521
0.79674
0.80913
0.72004
0.56934
0.68816
0.70360
0.34933
0.35705
0.32818
0.31860
0.33024
0.32528
0.32383
0.32098
0.42304
0.37122
0.35819
0.37177
0.35314
0.30991
0.31781
0.31666
0.31382
0.29102
0.27189
0.25397
0.25454
0.27217
0.26414
0.26891
0.26005
0.26023
0.26157
0.25715
0.30251
0.29548
0.30972
0.29982
0.27237
0.26688
0.27931
0.26328
0.25347
0.25379
0.27803
0.30763
0.30365
0.29996
0.29823
0.32786
0.32774
0.38662
0.31816
0.32890
0.36044
0.39307
0.36398
0.40514
0.37516
0.38155
0.36811
0.34009
0.31596
0.33029
0.31931
0.39303
0.44644
0.42443
0.33217
0.38934
0.54509
0.59389
0.28939
0.29428
0.30037
0.29757
0.30047
0.27495
0.29625
0.29403
0.30014
0.32199
0.35534
0.32489
0.31432
0.29793
0.31119
0.30339
0.30678
0.32199
0.26480
0.25297
0.34970
0.36840
0.36628
0.39104
0.48301
0.58311
0.68664
0.50850
0.48646
0.53198
0.53712
0.54141
0.58105
0.66226
0.58115
0.54079
0.66978
0.57343
0.68596
0.77724
0.68278
0.62862
0.70898
0.89631
0.90547
1.05101
1.11636
1.07419
1.05881
0.99382
0.90050
0.95692
0.79232
0.82329
0.91691
1.17533
1.08730
1.24141
1.24676
0.98869
0.77679
0.82305
0.68233
0.79285
0.88537
0.97811
0.80967
1.20734
1.30840
1.18985
1.30935
1.86694
1.67969
1.59197
1.00913
1.49569
0.26927
0.22845
0.21405
0.21466
0.22171
0.18651
0.19779
0.22029
0.30014
0.13603
0.03184
0.03428
0.02814
0.03585
0.01708
0.01759
0.01184
0.01230
0.01318
0.01283
0.01083
0.01019
0.00996
0.01034
0.01006
0.01008
0.00995
0.01059
0.01005
0.01048
0.01045
0.01191
0.01267
0.01340
0.01314
0.01282
0.01177
0.01263
0.01267
0.00989
0.00923
0.00974
0.00970
0.01009
0.01020
0.01050
0.01068
0.01029
0.01031
0.00993
0.00838
0.00808
0.00833
0.00746
0.00761
0.00641
0.00812
0.00919
0.01019
0.01048
0.01175
0.00947
0.00934
0.00913
0.00887
0.00921
0.00778
0.00800
0.00822
0.00860
0.00861
0.00899
0.00996
0.01042
0.00994
0.01022
0.01014
0.00987
0.00944
0.00964
0.01012
0.00961
0.00968
0.01025
0.01039
0.01094
0.01119
0.01201
0.01089
0.01138
0.01168
0.01350
0.01196
0.01239
0.01210
0.01162
0.01266
0.01201
0.01168
0.01061
0.00975
0.00951
0.01076
0.01052
0.01171
0.00948
0.00771
0.00789
0.00752
0.00753
0.00776
0.00812
0.00732
0.00709
0.00733
0.00790
0.00821
0.00864
0.00888
0.00958
0.00857
0.00782
0.00895
0.00808
0.00928
0.01166
0.01370
0.01466
0.01636
0.01925
0.02102
0.02188
0.02081
0.02305
0.02464
0.01908
0.00898
0.00914
0.00873
0.01026
0.01191
0.01267
0.01009
0.00969
0.01020
0.00917
0.01125
0.01149
0.01303
0.01213
0.01499
0.01612
0.01761
0.01936
0.01900
0.01532
0.00937
0.00947
0.01093
0.01176
0.01342
0.02180
0.02282
0.01839
0.01173
0.02385
0.02248
0.03621
0.05380
0.02922
0.03442
0.02300
0.01001
0.00834
0.00693
0.00502
0.00427
0.00365
0.00416
0.00369
0.00398
0.00274
0.00328
0.00516
0.00622
0.00647
0.00608
0.00631
0.00702
0.00629
0.00725
0.00537
0.00801
0.00977
0.01011
0.01239
0.01214
0.01444
0.01024
0.01304
0.00437
0.00571
0.00264
0.00202
0.00183
0.00155
0.00178
0.00096
0.00091
0.00101
0.00084
0.00083
0.00084
0.00084
0.00084
0.00083
0.00085
0.00084
0.00095
0.00093
0.00098
0.00093
0.00093
0.00090
0.00091
0.00092
0.00091
0.00094
0.00087
0.00087
0.00088
0.00088
0.00091
0.00087
0.00091
0.00088
0.00092
0.00088
0.00087
0.00092
0.00091
0.00088
0.00097
0.00101
0.00107
0.00114
0.00126
0.00104
0.00093
0.00093
0.00089
0.00090
0.00086
0.00087
0.00088
0.00086
0.00077
0.00082
0.00083
0.00080
0.00093
0.00087
0.00101
0.00113
0.00118
0.00112
0.00113
0.00080
0.00061
0.00067
0.00057
0.00056
0.00057
0.00057
0.00050
0.00053
0.00051
0.00049