Storico DogeCoin / złoty polacco

Storia delle tariffe giornaliere XDG /PLN dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 DogeCoin = 2.5582 złoty polacco

il minimo sul

1 DogeCoin = 0.0005 złoty polacco

Storico dei prezzi di PLN / XDG

Date XDG/PLN
0.6439
0.6438
0.6369
0.6371
0.6331
0.6254
0.6258
0.6221
0.6228
0.6217
0.6191
0.6233
0.6194
0.6171
0.6217
0.6285
0.6334
0.6249
0.6304
0.6252
0.6200
0.6147
0.6116
0.6089
0.6156
0.6133
0.6194
0.6148
0.6167
0.6148
0.6131
0.6135
0.6191
0.6179
0.6214
0.6203
0.6212
0.6259
0.6199
0.6200
0.6258
0.6214
0.6230
0.6197
0.6191
0.6205
0.6250
0.6231
0.6222
0.6251
0.6292
0.6264
0.6234
0.6226
0.6208
0.6215
0.6324
0.6303
0.6364
0.6335
0.6372
0.6378
0.6401
0.6374
0.6357
0.6358
0.6366
0.6524
0.6423
0.6405
0.6394
0.6436
0.6512
0.6493
0.6498
0.6602
0.6677
0.6556
0.6693
0.6758
0.6696
0.6703
0.6686
0.6639
0.6627
0.6698
0.6730
0.6705
0.6756
0.6661
0.6677
0.6626
0.6559
0.6587
0.6482
0.6480
0.6488
0.6503
0.6478
0.6468
0.6472
0.6567
0.6557
0.6548
0.6524
0.6490
0.6508
0.6582
0.6545
0.6628
0.6596
0.6515
0.6497
0.6198
0.5990
0.6305
0.5668
0.6543
0.6452
0.7967
0.8091
0.7200
0.5693
0.6882
0.7036
0.3493
0.3570
0.3282
0.3186
0.3302
0.3253
0.3238
0.3210
0.4230
0.3712
0.3582
0.3718
0.3531
0.3099
0.3178
0.3167
0.3138
0.2910
0.2719
0.2540
0.2545
0.2722
0.2641
0.2689
0.2600
0.2602
0.2616
0.2572
0.3025
0.2955
0.3097
0.2998
0.2724
0.2669
0.2793
0.2633
0.2535
0.2538
0.2780
0.3076
0.3037
0.3000
0.2982
0.3279
0.3277
0.3866
0.3182
0.3289
0.3604
0.3931
0.3640
0.4051
0.3752
0.3815
0.3681
0.3401
0.3160
0.3303
0.3193
0.3930
0.4464
0.4244
0.3322
0.3893
0.5451
0.5939
0.2894
0.2943
0.3004
0.2976
0.3005
0.2749
0.2962
0.2940
0.3001
0.3220
0.3553
0.3249
0.3143
0.2979
0.3112
0.3034
0.3068
0.3220
0.2648
0.2530
0.3497
0.3684
0.3663
0.3910
0.4830
0.5831
0.6866
0.5085
0.4865
0.5320
0.5371
0.5414
0.5811
0.6623
0.5811
0.5408
0.6698
0.5734
0.6860
0.7772
0.6828
0.6286
0.7090
0.8963
0.9055
1.0510
1.1164
1.0742
1.0588
0.9938
0.9005
0.9569
0.7923
0.8233
0.9169
1.1753
1.0873
1.2414
1.2468
0.9887
0.7768
0.8230
0.6823
0.7929
0.8854
0.9781
0.8097
1.2073
1.3084
1.1898
1.3094
1.8669
1.6797
1.5920
1.0091
1.4957
0.2693
0.2284
0.2140
0.2147
0.2217
0.1865
0.1978
0.2203
0.3001
0.1360
0.0318
0.0343
0.0281
0.0359
0.0171
0.0176
0.0118
0.0123
0.0132
0.0128
0.0108
0.0102
0.0100
0.0103
0.0101
0.0101
0.0100
0.0106
0.0100
0.0105
0.0104
0.0119
0.0127
0.0134
0.0131
0.0128
0.0118
0.0126
0.0127
0.0099
0.0092
0.0097
0.0097
0.0101
0.0102
0.0105
0.0107
0.0103
0.0103
0.0099
0.0084
0.0081
0.0083
0.0075
0.0076
0.0064
0.0081
0.0092
0.0102
0.0105
0.0117
0.0095
0.0093
0.0091
0.0089
0.0092
0.0078
0.0080
0.0082
0.0086
0.0086
0.0090
0.0100
0.0104
0.0099
0.0102
0.0101
0.0099
0.0094
0.0096
0.0101
0.0096
0.0097
0.0103
0.0104
0.0109
0.0112
0.0120
0.0109
0.0114
0.0117
0.0135
0.0120
0.0124
0.0121
0.0116
0.0127
0.0120
0.0117
0.0106
0.0098
0.0095
0.0108
0.0105
0.0117
0.0095
0.0077
0.0079
0.0075
0.0075
0.0078
0.0081
0.0073
0.0071
0.0073
0.0079
0.0082
0.0086
0.0089
0.0096
0.0086
0.0078
0.0089
0.0081
0.0093
0.0117
0.0137
0.0147
0.0164
0.0193
0.0210
0.0219
0.0208
0.0231
0.0246
0.0191
0.0090
0.0091
0.0087
0.0103
0.0119
0.0127
0.0101
0.0097
0.0102
0.0092
0.0112
0.0115
0.0130
0.0121
0.0150
0.0161
0.0176
0.0194
0.0190
0.0153
0.0094
0.0095
0.0109
0.0118
0.0134
0.0218
0.0228
0.0184
0.0117
0.0239
0.0225
0.0362
0.0538
0.0292
0.0344
0.0230
0.0100
0.0083
0.0069
0.0050
0.0043
0.0036
0.0042
0.0037
0.0040
0.0027
0.0033
0.0052
0.0062
0.0065
0.0061
0.0063
0.0070
0.0063
0.0073
0.0054
0.0080
0.0098
0.0101
0.0124
0.0121
0.0144
0.0102
0.0130
0.0044
0.0057
0.0026
0.0020
0.0018
0.0016
0.0018
0.0010
0.0009
0.0010
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0008
0.0010
0.0009
0.0010
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0010
0.0010
0.0011
0.0011
0.0013
0.0010
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0009
0.0008
0.0008
0.0008
0.0008
0.0009
0.0009
0.0010
0.0011
0.0012
0.0011
0.0011
0.0008
0.0006
0.0007
0.0006
0.0006
0.0006
0.0006
0.0005
0.0005
0.0005
0.0005